Cap Mercado MX$44.30T
-0.72%
Volumen 24h MX$2.07T
-8.56%
BTC % 49.68%
0.22%
ETH % 16.87%
-0.17%
Monedas
27.889
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2023 | MX$0.00522342 | MX$0.00522342 | MX$0.00535757 | MX$0.00525831 | MX$940 | - |
Jun-15 2023 | MX$0.00526967 | MX$0.00514683 | MX$0.00532554 | MX$0.00527043 | MX$975 | - |
Jun-14 2023 | MX$0.0055188 | MX$0.00540742 | MX$0.00559138 | MX$0.0054117 | - | - |
Jun-13 2023 | MX$0.00541167 | MX$0.00517162 | MX$0.00550661 | MX$0.00530222 | MX$2,317 | - |
Jun-12 2023 | MX$0.00530222 | MX$0.00501467 | MX$0.00541201 | MX$0.00534063 | - | - |
Jun-11 2023 | MX$0.0053446 | MX$0.0053189 | MX$0.00644051 | MX$0.00644051 | MX$18,868 | - |
Jun-10 2023 | MX$0.00644159 | MX$0.00630805 | MX$0.00747595 | MX$0.00747595 | MX$7,612 | - |
Jun-09 2023 | MX$0.00747667 | MX$0.00746281 | MX$0.00793389 | MX$0.00793389 | MX$5,655 | - |
Jun-08 2023 | MX$0.00793389 | MX$0.00770567 | MX$0.00794919 | MX$0.00775354 | - | - |
Jun-07 2023 | MX$0.00775623 | MX$0.0076415 | MX$0.00844198 | MX$0.00844021 | MX$314 | - |
Jun-06 2023 | MX$0.00844137 | MX$0.00832953 | MX$0.00923314 | MX$0.00923314 | MX$191 | - |
Jun-05 2023 | MX$0.00923314 | MX$0.00923314 | MX$0.00923314 | MX$0.00923314 | - | - |
Jun-04 2023 | MX$0.00923314 | MX$0.00923314 | MX$0.00923314 | MX$0.00923314 | - | - |
Jun-03 2023 | MX$0.00923314 | MX$0.00923285 | MX$0.00923314 | MX$0.00923285 | - | - |
Jun-02 2023 | MX$0.00923266 | MX$0.00911969 | MX$0.00925773 | MX$0.00918862 | MX$555 | - |
Análisis de precios históricos y de mercado de PumpMaster (PMASTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 24 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.