Cap Mercado HK$18.87T
-0.72%
Volumen 24h HK$880.78B
-8.56%
BTC % 49.68%
0.22%
ETH % 16.87%
-0.17%
Monedas
27.889
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2023 | HK$0.00222431 | HK$0.00222431 | HK$0.00228143 | HK$0.00223916 | HK$400 | - |
Jun-15 2023 | HK$0.002244 | HK$0.00219169 | HK$0.00226779 | HK$0.00224433 | HK$415 | - |
Jun-14 2023 | HK$0.00235009 | HK$0.00230266 | HK$0.00238099 | HK$0.00230448 | - | - |
Jun-13 2023 | HK$0.00230447 | HK$0.00220225 | HK$0.0023449 | HK$0.00225786 | HK$987 | - |
Jun-12 2023 | HK$0.00225786 | HK$0.00213541 | HK$0.00230461 | HK$0.00227422 | - | - |
Jun-11 2023 | HK$0.00227591 | HK$0.00226496 | HK$0.00274258 | HK$0.00274258 | HK$8,035 | - |
Jun-10 2023 | HK$0.00274304 | HK$0.00268618 | HK$0.00318351 | HK$0.00318351 | HK$3,242 | - |
Jun-09 2023 | HK$0.00318381 | HK$0.00317791 | HK$0.00337852 | HK$0.00337852 | HK$2,408 | - |
Jun-08 2023 | HK$0.00337852 | HK$0.00328133 | HK$0.00338503 | HK$0.00330172 | - | - |
Jun-07 2023 | HK$0.00330286 | HK$0.003254 | HK$0.00359488 | HK$0.00359412 | HK$134 | - |
Jun-06 2023 | HK$0.00359462 | HK$0.00354699 | HK$0.00393178 | HK$0.00393178 | HK$81 | - |
Jun-05 2023 | HK$0.00393178 | HK$0.00393178 | HK$0.00393178 | HK$0.00393178 | - | - |
Jun-04 2023 | HK$0.00393178 | HK$0.00393178 | HK$0.00393178 | HK$0.00393178 | - | - |
Jun-03 2023 | HK$0.00393178 | HK$0.00393165 | HK$0.00393178 | HK$0.00393165 | - | - |
Jun-02 2023 | HK$0.00393158 | HK$0.00388347 | HK$0.00394225 | HK$0.00391282 | HK$237 | - |
Análisis de precios históricos y de mercado de PumpMaster (PMASTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 24 días, desde el día 05-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.