Cap Mercado $4.12T
-1.29%
Volumen 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Monedas
33.538
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUMP TRUMP (PUMPTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-13 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-12 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-11 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-10 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-09 2025 | $0.0000099639 | $0.0000099639 | $0.0000099639 | $0.0000099639 | - | - |
| Oct-08 2025 | $0.0000099639 | $0.0000099639 | $0.00001017 | $0.00001017 | - | - |
| Oct-07 2025 | $0.00001017 | $0.00001017 | $0.00001054 | $0.00001054 | - | - |
| Oct-06 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-05 2025 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Oct-04 2025 | $0.00001025 | $0.00001025 | $0.00001038 | $0.00001038 | - | - |
| Oct-03 2025 | $0.00001038 | $0.0000099852 | $0.00001038 | $0.0000099852 | - | - |
| Oct-02 2025 | $0.0000099852 | $0.000009805 | $0.0000099852 | $0.000009805 | - | - |
| Oct-01 2025 | $0.000009805 | $0.0000093178 | $0.0000098154 | $0.0000095924 | - | - |
| Sep-30 2025 | $0.00001559 | $0.000009082 | $0.00001559 | $0.000009082 | $1,542 | - |