Cap Mercado $2.62T
0.21%
Volumen 24h $118.53B
-52.07%
BTC % 52.59%
-2.94%
ETH % 9.6%
-3.64%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pump Fun Ban (PUMPFUNBAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-13 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-12 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-11 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-10 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-09 2025 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | $107,025,694,974,520 | - | - |
| Nov-08 2025 | $107,025,694,974,520 | $106,736,717,735,640 | $110,353,597,222,600 | $106,736,717,735,640 | - | - |
| Nov-07 2025 | $106,736,717,735,640 | $106,736,717,735,640 | $106,736,717,735,640 | $106,736,717,735,640 | - | - |
| Nov-06 2025 | $106,736,717,735,640 | $106,736,717,735,640 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-05 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-04 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-03 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-02 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | $124,713,620,386,750 | - | - |
| Nov-01 2025 | $124,713,620,386,750 | $124,713,620,386,750 | $130,166,913,830,970 | $130,166,913,830,970 | - | - |
| Oct-31 2025 | $130,166,913,830,970 | $130,166,913,830,970 | $130,166,913,830,970 | $130,166,913,830,970 | - | - |