Cap Mercado $4.13T
-0.48%
Volumen 24h $328.06B
27.65%
BTC % 55.17%
0.1%
ETH % 12.07%
-0.33%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Pump Fun Ban (PUMPFUNBAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | - | - |
| Oct-25 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | - | - |
| Oct-24 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | - | - |
| Oct-23 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | $123,611,664,354,030 | - | - |
| Oct-22 2025 | $123,611,664,354,030 | $123,611,664,354,030 | $129,248,886,769,910 | $129,248,886,769,910 | - | - |
| Oct-21 2025 | $129,248,886,769,910 | $129,248,886,769,910 | $129,248,886,769,910 | $129,248,886,769,910 | - | - |
| Oct-20 2025 | $129,248,886,769,910 | $129,248,886,769,910 | $139,241,794,285,029 | $139,241,794,285,029 | - | - |
| Oct-19 2025 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | - | - |
| Oct-18 2025 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | - | - |
| Oct-17 2025 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | - | - |
| Oct-16 2025 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | $139,241,794,285,029 | - | - |
| Oct-15 2025 | $139,241,794,285,029 | $139,241,794,285,029 | $155,804,904,333,540 | $155,804,904,333,540 | - | - |
| Oct-14 2025 | $155,804,904,333,540 | $155,804,904,333,540 | $155,804,904,333,540 | $155,804,904,333,540 | - | - |
| Oct-13 2025 | $155,804,904,333,540 | $155,804,904,333,540 | $155,804,904,333,540 | $155,804,904,333,540 | - | - |
| Oct-12 2025 | $155,804,904,333,540 | $155,804,904,333,540 | $155,804,904,333,540 | $155,804,904,333,540 | - | - |