Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pump Fun Ban (PUMPFUNBAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $89,825,688,547,542 | $89,825,688,547,542 | $89,825,688,547,542 | $89,825,688,547,542 | $494 | - |
| Feb-26 2025 | $89,825,688,547,542 | $89,825,688,547,542 | $97,422,171,385,202 | $92,312,242,991,763 | $494 | - |
| Feb-23 2025 | $116,451,560,227,050 | $116,451,560,227,050 | $116,451,560,227,050 | $116,451,560,227,050 | $2 | - |
| Feb-22 2025 | $116,451,560,227,050 | $114,066,017,165,160 | $116,451,560,227,050 | $114,066,017,165,160 | $2 | - |
| Feb-21 2025 | $114,066,017,165,160 | $114,066,017,165,160 | $114,066,017,165,160 | $114,066,017,165,160 | $0 | - |
| Feb-19 2025 | $115,735,647,499,140 | $115,735,647,499,140 | $115,735,647,499,140 | $115,735,647,499,140 | $8 | - |
| Feb-18 2025 | $115,735,647,499,140 | $113,928,707,616,249 | $123,089,448,992,170 | $123,089,448,992,170 | $8 | - |
| Feb-17 2025 | $123,089,448,992,170 | $121,614,881,686,810 | $123,089,448,992,170 | $121,852,912,206,290 | $4 | - |
| Feb-14 2025 | $130,683,064,962,970 | $130,683,064,962,970 | $130,683,064,962,970 | $130,683,064,962,970 | $76 | - |
| Feb-13 2025 | $130,683,064,962,970 | $130,683,064,962,970 | $130,683,064,962,970 | $130,683,064,962,970 | $76 | - |
| Feb-12 2025 | $134,216,866,273,470 | $134,216,866,273,470 | $134,216,866,273,470 | $134,216,866,273,470 | $1 | - |
| Feb-11 2025 | $134,216,866,273,470 | $134,216,866,273,470 | $136,263,986,905,210 | $136,263,986,905,210 | $1 | - |
| Feb-10 2025 | $133,834,657,226,090 | $133,834,657,226,090 | $133,834,657,226,090 | $133,834,657,226,090 | $20 | - |
| Feb-09 2025 | $133,834,657,226,090 | $132,334,398,036,340 | $138,636,761,753,880 | $132,334,398,036,340 | $29 | - |
| Feb-08 2025 | $132,334,398,036,340 | $132,018,999,359,990 | $132,334,398,036,340 | $132,018,999,359,990 | $72 | - |