Cap Mercado $4.13T -0.48%
Volumen 24h $328.06B 27.65%
BTC % 55.17% 0.1%
ETH % 12.07% -0.33%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 45 Segundos atrás
Pump Fun Ban PUMPFUNBAN

Precios Históricos de Pump Fun Ban (PUMPFUNBAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-25 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-24 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-23 2025 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 $123,611,664,354,030 - -
Oct-22 2025 $123,611,664,354,030 $123,611,664,354,030 $129,248,886,769,910 $129,248,886,769,910 - -
Oct-21 2025 $129,248,886,769,910 $129,248,886,769,910 $129,248,886,769,910 $129,248,886,769,910 - -
Oct-20 2025 $129,248,886,769,910 $129,248,886,769,910 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-19 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-18 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-17 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-16 2025 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 $139,241,794,285,029 - -
Oct-15 2025 $139,241,794,285,029 $139,241,794,285,029 $155,804,904,333,540 $155,804,904,333,540 - -
Oct-14 2025 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 - -
Oct-13 2025 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 - -
Oct-12 2025 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 $155,804,904,333,540 - -

Análisis de precios históricos y de mercado de Pump Fun Ban (PUMPFUNBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 196 días, desde el día 15-04-2025.