Cap Mercado $4.08T
-1.48%
Volumen 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Pump Fun Ban (PUMPFUNBAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $134,484,156,480,470 | $131,861,796,173,080 | $134,484,156,480,470 | $131,861,796,173,080 | - | - |
| Aug-19 2025 | $131,861,796,173,080 | $131,073,720,493,960 | $139,696,031,338,320 | $139,696,031,338,320 | - | - |
| Aug-18 2025 | $139,696,031,338,320 | $139,696,031,338,320 | $139,696,031,338,320 | $139,696,031,338,320 | - | - |
| Aug-17 2025 | $139,696,031,338,320 | $135,025,002,256,009 | $139,696,031,338,320 | $135,025,002,256,009 | - | - |
| Aug-16 2025 | $135,025,002,256,009 | $135,025,002,256,009 | $135,852,710,213,059 | $135,852,710,213,059 | - | - |
| Aug-15 2025 | $135,852,710,213,059 | $135,852,710,213,059 | $141,380,926,884,220 | $141,380,926,884,220 | - | - |
| Aug-14 2025 | $141,380,926,884,220 | $130,958,240,391,210 | $155,596,048,155,070 | $130,958,240,391,210 | - | - |
| Aug-13 2025 | $130,958,240,391,210 | $130,958,240,391,210 | $130,958,240,391,210 | $130,958,240,391,210 | - | - |
| Aug-12 2025 | $130,958,240,391,210 | $130,958,240,391,210 | $132,506,309,714,339 | $132,506,309,714,339 | - | - |
| Aug-11 2025 | $132,506,309,714,339 | $132,506,309,714,339 | $139,353,205,131,440 | $136,054,903,921,610 | - | - |
| Aug-10 2025 | $136,054,903,921,610 | $135,698,055,829,550 | $136,054,903,921,610 | $135,698,055,829,550 | - | - |
| Aug-09 2025 | $135,698,055,829,550 | $132,426,406,415,709 | $135,698,055,829,550 | $132,426,406,415,709 | - | - |
| Aug-08 2025 | $132,426,406,415,709 | $126,679,106,962,819 | $132,426,406,415,709 | $126,679,106,962,819 | - | - |
| Aug-07 2025 | $126,679,106,962,819 | $124,384,281,757,740 | $126,679,106,962,819 | $124,384,281,757,740 | - | - |
| Aug-06 2025 | $124,384,281,757,740 | $122,150,623,836,949 | $124,384,281,757,740 | $123,220,827,043,219 | - | - |