Cap Mercado $4.59T 2.03%
Volumen 24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Monedas 33.336 +13
Exchanges 885
Ultima actualización 1 minuto atrás
Pump Fun Ban PUMPFUNBAN

Precios Históricos de Pump Fun Ban (PUMPFUNBAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $159,407,034,016,770 $157,155,628,861,090 $161,762,496,651,210 $157,155,628,861,090 - -
Oct-04 2025 $157,155,628,861,090 $157,155,628,861,090 $157,155,628,861,090 $157,155,628,861,090 - -
Oct-03 2025 $157,155,628,861,090 $157,155,628,861,090 $157,155,628,861,090 $157,155,628,861,090 - -
Oct-02 2025 $157,155,628,861,090 $153,901,740,321,980 $157,155,628,861,090 $153,901,740,321,980 - -
Oct-01 2025 $153,901,740,321,980 $140,932,652,108,830 $153,901,740,321,980 $140,932,652,108,830 - -
Sep-30 2025 $140,932,652,108,830 $140,932,652,108,830 $140,932,652,108,830 $140,932,652,108,830 - -
Sep-29 2025 $140,932,652,108,830 $140,932,652,108,830 $140,932,652,108,830 $140,932,652,108,830 - -
Sep-28 2025 $140,932,652,108,830 $140,932,652,108,830 $143,270,965,003,670 $143,270,965,003,670 - -
Sep-27 2025 $143,270,965,003,670 $143,270,965,003,670 $143,270,965,003,670 $143,270,965,003,670 - -
Sep-26 2025 $143,270,965,003,670 $143,270,965,003,670 $143,270,965,003,670 $143,270,965,003,670 - -
Sep-25 2025 $143,270,965,003,670 $143,270,965,003,670 $153,990,980,640,650 $153,990,980,640,650 - -
Sep-24 2025 $153,990,980,640,650 $153,990,980,640,650 $153,990,980,640,650 $153,990,980,640,650 - -
Sep-23 2025 $153,990,980,640,650 $153,514,641,909,680 $175,945,720,575,570 $175,945,720,575,570 - -
Sep-22 2025 $175,945,720,575,570 $175,945,720,575,570 $175,945,720,575,570 $175,945,720,575,570 - -
Sep-21 2025 $175,945,720,575,570 $175,945,720,575,570 $175,945,720,575,570 $175,945,720,575,570 - -

Análisis de precios históricos y de mercado de Pump Fun Ban (PUMPFUNBAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 175 días, desde el día 14-04-2025.