Cap Mercado $2.32T
-3.68%
Volumen 24h $230.19B
29.61%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Monedas
28.958
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PUML Better Health (PUML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-25 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-24 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-23 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-22 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-21 2022 | $0.066778 | $0.066778 | $0.066778 | $0.066778 | - | - |
| Oct-20 2022 | $0.066778 | $0.066775 | $0.066784 | $0.066782 | - | - |
| Oct-19 2022 | $0.066781 | $0.06678 | $0.066791 | $0.066784 | - | - |
| Oct-18 2022 | $0.066784 | $0.06678 | $0.06679 | $0.066782 | - | - |
| Oct-17 2022 | $0.066782 | $0.066778 | $0.066787 | $0.066781 | - | - |
| Oct-16 2022 | $0.066781 | $0.066779 | $0.066787 | $0.066783 | - | - |
| Oct-15 2022 | $0.066783 | $0.066778 | $0.066788 | $0.066782 | - | - |
| Oct-14 2022 | $0.066782 | $0.066778 | $0.066789 | $0.066783 | - | - |
| Oct-13 2022 | $0.066782 | $0.066773 | $0.066786 | $0.066776 | - | - |
| Oct-12 2022 | $0.066777 | $0.066768 | $0.06678 | $0.066772 | - | - |