Cap Mercado Bs.76.12T -4.88%
Volumen 24h Bs.4.56T 16.28%
BTC % 50.36% 0.15%
ETH % 16.05% -0.31%
Monedas 27.989 +1
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Feb-06 2024 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 - -
Feb-05 2024 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 - -
Feb-04 2024 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 - -
Feb-03 2024 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 - -
Feb-02 2024 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 - -
Feb-01 2024 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 - -
Jan-31 2024 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 - -
Jan-30 2024 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,763,706,328,260 - -
Jan-29 2024 Bs.1,763,706,328,260 Bs.1,763,706,328,260 Bs.1,783,290,646,736 Bs.1,783,290,646,736 Bs.381 -
Jan-28 2024 Bs.1,783,290,646,736 Bs.1,749,348,264,443 Bs.1,783,290,646,736 Bs.1,749,348,264,443 Bs.2,891 -
Jan-27 2024 Bs.1,749,348,264,443 Bs.1,749,348,264,443 Bs.1,749,348,264,443 Bs.1,749,348,264,443 - -
Jan-26 2024 Bs.1,749,348,264,443 Bs.1,749,348,264,443 Bs.1,749,348,264,443 Bs.1,749,348,264,443 - -
Jan-25 2024 Bs.1,749,348,264,443 Bs.1,749,348,264,443 Bs.2,806,549,683,724 Bs.2,806,549,683,724 - -
Jan-24 2024 Bs.2,806,549,683,724 Bs.2,806,549,683,724 Bs.2,811,525,007,654 Bs.2,811,525,007,654 Bs.88 -
Jan-23 2024 Bs.2,811,525,007,654 Bs.2,811,525,007,654 Bs.2,811,525,007,654 Bs.2,811,525,007,654 - -

Análisis de precios históricos y de mercado de Pumbaa (PUMBAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 266 días, desde el día 16-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.16369 VES.