Cap Mercado Bs.76.12T
-4.88%
Volumen 24h Bs.4.56T
16.28%
BTC % 50.36%
0.15%
ETH % 16.05%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-06 2024 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | - | - |
Feb-05 2024 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | - | - |
Feb-04 2024 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | - | - |
Feb-03 2024 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | - | - |
Feb-02 2024 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | - | - |
Feb-01 2024 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | - | - |
Jan-31 2024 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | - | - |
Jan-30 2024 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | - | - |
Jan-29 2024 | Bs.1,763,706,328,260 | Bs.1,763,706,328,260 | Bs.1,783,290,646,736 | Bs.1,783,290,646,736 | Bs.381 | - |
Jan-28 2024 | Bs.1,783,290,646,736 | Bs.1,749,348,264,443 | Bs.1,783,290,646,736 | Bs.1,749,348,264,443 | Bs.2,891 | - |
Jan-27 2024 | Bs.1,749,348,264,443 | Bs.1,749,348,264,443 | Bs.1,749,348,264,443 | Bs.1,749,348,264,443 | - | - |
Jan-26 2024 | Bs.1,749,348,264,443 | Bs.1,749,348,264,443 | Bs.1,749,348,264,443 | Bs.1,749,348,264,443 | - | - |
Jan-25 2024 | Bs.1,749,348,264,443 | Bs.1,749,348,264,443 | Bs.2,806,549,683,724 | Bs.2,806,549,683,724 | - | - |
Jan-24 2024 | Bs.2,806,549,683,724 | Bs.2,806,549,683,724 | Bs.2,811,525,007,654 | Bs.2,811,525,007,654 | Bs.88 | - |
Jan-23 2024 | Bs.2,811,525,007,654 | Bs.2,811,525,007,654 | Bs.2,811,525,007,654 | Bs.2,811,525,007,654 | - | - |
Análisis de precios históricos y de mercado de Pumbaa (PUMBAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 266 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 35.16369 VES.