Cap Mercado ₨639.73T
-0.02%
Volumen 24h ₨36.07T
1.27%
BTC % 49.73%
-0.92%
ETH % 16.51%
1.75%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-06 2024 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | - | - |
Feb-05 2024 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | - | - |
Feb-04 2024 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | - | - |
Feb-03 2024 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | - | - |
Feb-02 2024 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | - | - |
Feb-01 2024 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | - | - |
Jan-31 2024 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | - | - |
Jan-30 2024 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | - | - |
Jan-29 2024 | ₨13,969,251,061,813 | ₨13,969,251,061,813 | ₨14,124,366,603,037 | ₨14,124,366,603,037 | ₨3,017 | - |
Jan-28 2024 | ₨14,124,366,603,037 | ₨13,855,529,522,689 | ₨14,124,366,603,037 | ₨13,855,529,522,689 | ₨22,896 | - |
Jan-27 2024 | ₨13,855,529,522,689 | ₨13,855,529,522,689 | ₨13,855,529,522,689 | ₨13,855,529,522,689 | - | - |
Jan-26 2024 | ₨13,855,529,522,689 | ₨13,855,529,522,689 | ₨13,855,529,522,689 | ₨13,855,529,522,689 | - | - |
Jan-25 2024 | ₨13,855,529,522,689 | ₨13,855,529,522,689 | ₨22,228,982,524,583 | ₨22,228,982,524,583 | - | - |
Jan-24 2024 | ₨22,228,982,524,583 | ₨22,228,982,524,583 | ₨22,268,389,056,151 | ₨22,268,389,056,151 | ₨699 | - |
Jan-23 2024 | ₨22,268,389,056,151 | ₨22,268,389,056,151 | ₨22,268,389,056,151 | ₨22,268,389,056,151 | - | - |
Análisis de precios históricos y de mercado de Pumbaa (PUMBAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 266 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.51032 PKR.