Cap Mercado ¥346.83T
-5.67%
Volumen 24h ¥18.37T
1.89%
BTC % 50.31%
0.37%
ETH % 16.11%
-0.06%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Feb-06 2024 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | - | - |
Feb-05 2024 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | - | - |
Feb-04 2024 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | - | - |
Feb-03 2024 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | - | - |
Feb-02 2024 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | - | - |
Feb-01 2024 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | - | - |
Jan-31 2024 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | - | - |
Jan-30 2024 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | - | - |
Jan-29 2024 | ¥8,055,896,475,996 | ¥8,055,896,475,996 | ¥8,145,349,714,139 | ¥8,145,349,714,139 | ¥1,740 | - |
Jan-28 2024 | ¥8,145,349,714,139 | ¥7,990,314,653,304 | ¥8,145,349,714,139 | ¥7,990,314,653,304 | ¥13,204 | - |
Jan-27 2024 | ¥7,990,314,653,304 | ¥7,990,314,653,304 | ¥7,990,314,653,304 | ¥7,990,314,653,304 | - | - |
Jan-26 2024 | ¥7,990,314,653,304 | ¥7,990,314,653,304 | ¥7,990,314,653,304 | ¥7,990,314,653,304 | - | - |
Jan-25 2024 | ¥7,990,314,653,304 | ¥7,990,314,653,304 | ¥12,819,182,731,584 | ¥12,819,182,731,584 | - | - |
Jan-24 2024 | ¥12,819,182,731,584 | ¥12,819,182,731,584 | ¥12,841,907,997,054 | ¥12,841,907,997,054 | ¥403 | - |
Jan-23 2024 | ¥12,841,907,997,054 | ¥12,841,907,997,054 | ¥12,841,907,997,054 | ¥12,841,907,997,054 | - | - |
Análisis de precios históricos y de mercado de Pumbaa (PUMBAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 266 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.6135 JPY.