Cap Mercado ₪8.36T
-0.09%
Volumen 24h ₪472.85B
1.53%
BTC % 49.73%
-0.92%
ETH % 16.52%
1.81%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Feb-06 2024 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | - | - |
Feb-05 2024 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | - | - |
Feb-04 2024 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | - | - |
Feb-03 2024 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | - | - |
Feb-02 2024 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | - | - |
Feb-01 2024 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | - | - |
Jan-31 2024 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | - | - |
Jan-30 2024 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | ₪182,624,261,745 | - | - |
Jan-29 2024 | ₪182,624,261,745 | ₪182,624,261,745 | ₪184,652,134,326 | ₪184,652,134,326 | ₪39 | - |
Jan-28 2024 | ₪184,652,134,326 | ₪181,137,545,526 | ₪184,652,134,326 | ₪181,137,545,526 | ₪299 | - |
Jan-27 2024 | ₪181,137,545,526 | ₪181,137,545,526 | ₪181,137,545,526 | ₪181,137,545,526 | - | - |
Jan-26 2024 | ₪181,137,545,526 | ₪181,137,545,526 | ₪181,137,545,526 | ₪181,137,545,526 | - | - |
Jan-25 2024 | ₪181,137,545,526 | ₪181,137,545,526 | ₪290,606,239,729 | ₪290,606,239,729 | - | - |
Jan-24 2024 | ₪290,606,239,729 | ₪290,606,239,729 | ₪291,121,413,285 | ₪291,121,413,285 | ₪9 | - |
Jan-23 2024 | ₪291,121,413,285 | ₪291,121,413,285 | ₪291,121,413,285 | ₪291,121,413,285 | - | - |
Análisis de precios históricos y de mercado de Pumbaa (PUMBAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 266 días, desde el día 19-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.64105 ILS.