Cap Mercado HK$17.83T
3.32%
Volumen 24h HK$876.65B
BTC % 50.12%
-0.53%
ETH % 16.12%
-0.93%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-06 2024 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | - | - |
Feb-05 2024 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | - | - |
Feb-04 2024 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | - | - |
Feb-03 2024 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | - | - |
Feb-02 2024 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | - | - |
Feb-01 2024 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | - | - |
Jan-31 2024 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | - | - |
Jan-30 2024 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | HK$391,949,619,532 | - | - |
Jan-29 2024 | HK$391,949,619,532 | HK$391,949,619,532 | HK$396,301,855,533 | HK$396,301,855,533 | HK$85 | - |
Jan-28 2024 | HK$396,301,855,533 | HK$388,758,817,549 | HK$396,301,855,533 | HK$388,758,817,549 | HK$642 | - |
Jan-27 2024 | HK$388,758,817,549 | HK$388,758,817,549 | HK$388,758,817,549 | HK$388,758,817,549 | - | - |
Jan-26 2024 | HK$388,758,817,549 | HK$388,758,817,549 | HK$388,758,817,549 | HK$388,758,817,549 | - | - |
Jan-25 2024 | HK$388,758,817,549 | HK$388,758,817,549 | HK$623,701,385,604 | HK$623,701,385,604 | - | - |
Jan-24 2024 | HK$623,701,385,604 | HK$623,701,385,604 | HK$624,807,055,120 | HK$624,807,055,120 | HK$20 | - |
Jan-23 2024 | HK$624,807,055,120 | HK$624,807,055,120 | HK$624,807,055,120 | HK$624,807,055,120 | - | - |
Análisis de precios históricos y de mercado de Pumbaa (PUMBAA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 266 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81445 HKD.