Cap Mercado Tk267.38T
-0.05%
Volumen 24h Tk15.57T
4.07%
BTC % 49.89%
0%
ETH % 16.46%
0.6%
Monedas
28.038
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-03 2023 | Tk0.019728 | Tk0.019728 | Tk0.019728 | Tk0.019728 | - | - |
Aug-02 2023 | Tk0.019728 | Tk0.019728 | Tk0.019728 | Tk0.019728 | - | - |
Aug-01 2023 | Tk0.019728 | Tk0.019728 | Tk0.019728 | Tk0.019728 | - | - |
Jul-31 2023 | Tk0.019728 | Tk0.019728 | Tk0.019728 | Tk0.019728 | - | - |
Jul-30 2023 | Tk0.019728 | Tk0.019728 | Tk0.019728 | Tk0.019728 | - | - |
Jul-29 2023 | Tk0.019728 | Tk0.019728 | Tk0.019728 | Tk0.019728 | - | - |
Jul-28 2023 | Tk0.019728 | Tk0.019648 | Tk0.019766 | Tk0.019673 | - | - |
Jul-27 2023 | Tk0.019645 | Tk0.019403 | Tk0.01967 | Tk0.019403 | Tk2,891 | - |
Jul-26 2023 | Tk0.019403 | Tk0.019403 | Tk0.019533 | Tk0.019495 | - | - |
Jul-25 2023 | Tk0.019476 | Tk0.019432 | Tk0.019979 | Tk0.019979 | Tk482 | - |
Jul-24 2023 | Tk0.019979 | Tk0.019979 | Tk0.019979 | Tk0.019979 | - | - |
Jul-23 2023 | Tk0.019979 | Tk0.019979 | Tk0.019979 | Tk0.019979 | - | - |
Jul-22 2023 | Tk0.019979 | Tk0.019979 | Tk0.019979 | Tk0.019979 | - | - |
Jul-21 2023 | Tk0.019969 | Tk0.019771 | Tk0.020076 | Tk0.019771 | Tk830 | - |
Jul-20 2023 | Tk0.019771 | Tk0.019771 | Tk0.019771 | Tk0.019771 | - | - |
Análisis de precios históricos y de mercado de PulseFolio (PULSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 120 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.4931 BDT.