Cap Mercado $3.24T
2.36%
Volumen 24h $195.47B
-21.9%
BTC % 53.29%
-2.49%
ETH % 10.9%
-3.11%
Monedas
33.828
+10
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de PulseDoge (PULSEDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-09 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-08 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-07 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-06 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-05 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-04 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
| Sep-03 2023 | $0.0001392 | $0.00013881 | $0.00013957 | $0.00013881 | $3 | - |
| Sep-02 2023 | $0.00013881 | $0.00013881 | $0.00013881 | $0.00013881 | - | - |
| Sep-01 2023 | $0.00013864 | $0.00013766 | $0.00014213 | $0.00014213 | $27 | - |
| Aug-31 2023 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | - |
| Aug-30 2023 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | - |
| Aug-29 2023 | $0.00014213 | $0.00014205 | $0.00014329 | $0.00014299 | - | - |
| Aug-28 2023 | $0.00014301 | $0.00014107 | $0.00014301 | $0.00014107 | $11 | - |
| Aug-27 2023 | $0.00014107 | $0.00014107 | $0.00014107 | $0.00014107 | - | - |