Cap Mercado $2.49T
2.29%
Volumen 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-09 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-08 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-07 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-06 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-05 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-04 2023 | $0.0001393 | $0.0001393 | $0.0001393 | $0.0001393 | - | - |
Sep-03 2023 | $0.0001392 | $0.00013881 | $0.00013957 | $0.00013881 | $3 | - |
Sep-02 2023 | $0.00013881 | $0.00013881 | $0.00013881 | $0.00013881 | - | - |
Sep-01 2023 | $0.00013864 | $0.00013766 | $0.00014213 | $0.00014213 | $27 | - |
Aug-31 2023 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | - |
Aug-30 2023 | $0.00014213 | $0.00014213 | $0.00014213 | $0.00014213 | - | - |
Aug-29 2023 | $0.00014213 | $0.00014205 | $0.00014329 | $0.00014299 | - | - |
Aug-28 2023 | $0.00014301 | $0.00014107 | $0.00014301 | $0.00014107 | $11 | - |
Aug-27 2023 | $0.00014107 | $0.00014107 | $0.00014107 | $0.00014107 | - | - |