Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de PUGGY Coin (PUGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-27 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-26 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-25 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-24 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-23 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| May-22 2025 | $0.0000000499 | $0.0000000499 | $0.00000012 | $0.00000012 | - | - |
| May-21 2025 | $0.00000023 | $0.0000000859 | $0.00000035 | $0.0000001783 | $34,479 | - |
| May-20 2025 | $0.0000001783 | $0.0000001499 | $0.0000002751 | $0.0000001635 | $4,766 | - |
| May-19 2025 | $0.0000001499 | $0.0000001499 | $0.0000002968 | $0.0000002122 | $9,212 | - |
| May-18 2025 | $0.0000002122 | $0.0000002001 | $0.0000003736 | $0.0000002521 | $1,396 | - |
| May-17 2025 | $0.000000252 | $0.0000002313 | $0.0000004499 | $0.0000003901 | $12,025 | - |
| May-16 2025 | $0.00000046 | $0.0000003 | $0.0000012001 | $0.0000003915 | $70,830 | - |
| May-15 2025 | $0.0000003901 | $0.00000015 | $0.0000016919 | $0.00000029 | $205,291 | - |
| May-14 2025 | $0.00000029 | $0.00000029 | $0.0000003132 | $0.0000003132 | $25 | - |