Cap Mercado $4.59T
2.18%
Volumen 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-19 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-18 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-17 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-16 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-15 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
Sep-14 2025 | $0.00002621 | $0.0000259 | $0.00002621 | $0.0000259 | - | - |
Sep-13 2025 | $0.0000259 | $0.00002428 | $0.0000259 | $0.00002428 | - | - |
Sep-12 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
Sep-11 2025 | $0.00002428 | $0.00002428 | $0.00002428 | $0.00002428 | - | - |
Sep-10 2025 | $0.00002428 | $0.00002428 | $0.00002473 | $0.00002473 | - | - |
Sep-09 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
Sep-08 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
Sep-07 2025 | $0.00002473 | $0.00002435 | $0.00002544 | $0.00002544 | - | - |
Sep-06 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |