Cap Mercado $4.25T
2.21%
Volumen 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PUGDOG (PUGDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002428 | $0.00002428 | $0.00002473 | $0.00002473 | - | - |
| Sep-09 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-08 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |
| Sep-07 2025 | $0.00002473 | $0.00002435 | $0.00002544 | $0.00002544 | - | - |
| Sep-06 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Sep-05 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Sep-04 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
| Sep-03 2025 | $0.00002544 | $0.00002544 | $0.00002588 | $0.00002588 | - | - |
| Sep-02 2025 | $0.00002588 | $0.00002571 | $0.00002588 | $0.00002571 | - | - |
| Sep-01 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Aug-31 2025 | $0.00002571 | $0.00002571 | $0.00002589 | $0.00002589 | - | - |
| Aug-30 2025 | $0.00002589 | $0.00002589 | $0.00002589 | $0.00002589 | - | - |
| Aug-29 2025 | $0.00002589 | $0.00002589 | $0.00004491 | $0.00004491 | - | - |
| Aug-28 2025 | $0.00004491 | $0.00004293 | $0.00004657 | $0.00004293 | - | - |
| Aug-27 2025 | $0.00004293 | $0.00004293 | $0.00004293 | $0.00004293 | - | - |