Cap Mercado $2.70T
2.46%
Volumen 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Monedas
29.436
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pug (PUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.0000044783 | $0.0000044783 | $0.0000044783 | $0.0000044783 | $29 | - |
| Jun-21 2023 | $0.0000044908 | $0.0000042895 | $0.0000044908 | $0.0000042895 | $29 | - |
| Jun-17 2023 | $0.0000041177 | $0.0000041177 | $0.0000041177 | $0.0000041177 | $9 | - |
| Jun-16 2023 | $0.0000041222 | $0.0000039869 | $0.0000041329 | $0.0000041117 | $9 | - |
| Jun-15 2023 | $0.0000041119 | $0.0000041119 | $0.0000041428 | $0.0000041139 | $86 | - |
| Jun-14 2023 | $0.0000045196 | $0.0000045196 | $0.0000045196 | $0.0000045196 | - | - |
| Jun-13 2023 | $0.0000045196 | $0.0000045196 | $0.0000045196 | $0.0000045196 | - | - |
| Jun-12 2023 | $0.0000045196 | $0.0000044606 | $0.0000045457 | $0.0000045361 | - | - |
| Jun-11 2023 | $0.0000045347 | $0.0000045184 | $0.0000048 | $0.0000047833 | $78 | - |
| Jun-10 2023 | $0.0000047831 | $0.000004751 | $0.0000051591 | $0.0000051591 | $43 | - |
| Jun-09 2023 | $0.0000051591 | $0.0000051591 | $0.0000051591 | $0.0000051591 | - | - |
| Jun-08 2023 | $0.0000051593 | $0.0000051371 | $0.0000053064 | $0.0000053064 | $32 | - |
| Jun-07 2023 | $0.0000053062 | $0.000005284 | $0.0000056397 | $0.0000056388 | $95 | - |
| Jun-06 2023 | $0.0000056379 | $0.0000053911 | $0.0000057162 | $0.0000057161 | $86 | - |
| Jun-05 2023 | $0.000005716 | $0.0000056479 | $0.0000065669 | $0.0000065663 | $152 | - |