Cap Mercado $3.39T
1.56%
Volumen 24h $391.70B
-3.92%
BTC % 54.44%
-0.97%
ETH % 11.07%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Puffy (PUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000015604 | $0.0000015604 | $0.0000015604 | $0.0000015604 | - | $69,354 |
| Nov-16 2025 | $0.0000015604 | $0.0000015604 | $0.0000015604 | $0.0000015604 | - | $69,354 |
| Nov-15 2025 | $0.0000015604 | $0.000001486 | $0.0000015604 | $0.000001486 | - | $69,354 |
| Nov-14 2025 | $0.000001486 | $0.000001486 | $0.0000015715 | $0.0000015715 | - | $66,045 |
| Nov-13 2025 | $0.0000015715 | $0.0000015715 | $0.000001694 | $0.0000016815 | - | $69,845 |
| Nov-12 2025 | $0.0000016815 | $0.0000016584 | $0.0000016815 | $0.0000016584 | - | $74,734 |
| Nov-11 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-10 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-09 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-08 2025 | $0.0000016584 | $0.0000016584 | $0.0000016584 | $0.0000016584 | - | $73,709 |
| Nov-07 2025 | $0.0000016584 | $0.0000016584 | $0.0000017414 | $0.0000017414 | - | $73,709 |
| Nov-06 2025 | $0.0000017414 | $0.0000017414 | $0.0000017414 | $0.0000017414 | - | $77,398 |
| Nov-05 2025 | $0.0000017414 | $0.0000017414 | $0.0000017414 | $0.0000017414 | - | $77,398 |
| Nov-04 2025 | $0.0000017414 | $0.0000017414 | $0.0000018174 | $0.0000018174 | - | $77,398 |
| Nov-03 2025 | $0.0000018174 | $0.0000018174 | $0.0000020249 | $0.0000020249 | - | $80,776 |