Cap Mercado $3.47T
-1.98%
Volumen 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Monedas
32.156
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Puffy (PUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000017518 | $0.0000017518 | $0.0000018466 | $0.0000018466 | - | $77,858 |
| Jun-16 2025 | $0.0000018466 | $0.0000017468 | $0.0000018466 | $0.0000017468 | - | $82,071 |
| Jun-15 2025 | $0.0000017468 | $0.0000017182 | $0.0000017468 | $0.0000017182 | - | $77,636 |
| Jun-14 2025 | $0.0000017182 | $0.0000017182 | $0.0000017243 | $0.0000017243 | - | $76,366 |
| Jun-13 2025 | $0.0000017243 | $0.0000017243 | $0.000001856 | $0.000001856 | - | $76,637 |
| Jun-12 2025 | $0.000001856 | $0.000001856 | $0.0000019324 | $0.0000019324 | - | $82,490 |
| Jun-11 2025 | $0.0000019324 | $0.0000019324 | $0.0000019898 | $0.0000019482 | - | $85,887 |
| Jun-10 2025 | $0.0000019482 | $0.0000017787 | $0.0000019482 | $0.0000017787 | - | $86,590 |
| Jun-09 2025 | $0.0000017787 | $0.0000017787 | $0.0000017787 | $0.0000017787 | - | $79,055 |
| Jun-08 2025 | $0.0000017787 | $0.0000017787 | $0.0000018178 | $0.0000018178 | - | $79,055 |
| Jun-07 2025 | $0.0000017821 | $0.0000017398 | $0.0000017821 | $0.0000017398 | - | $79,205 |
| Jun-06 2025 | $0.0000017398 | $0.0000017398 | $0.0000017398 | $0.0000017398 | - | $77,328 |
| Jun-05 2025 | $0.0000017996 | $0.0000017996 | $0.0000018886 | $0.0000018886 | - | $79,985 |
| Jun-04 2025 | $0.0000018886 | $0.0000018886 | $0.0000019458 | $0.0000019458 | - | $83,940 |
| Jun-03 2025 | $0.0000019458 | $0.0000019033 | $0.0000019458 | $0.0000019033 | - | $86,482 |