Cap Mercado $3.25T
-1.15%
Volumen 24h $197.15B
-55.08%
BTC % 55.05%
0.36%
ETH % 10.96%
-1.64%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Puffy (PUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000013782 | $0.0000013782 | $0.0000013792 | $0.0000013792 | - | $61,257 |
| Jan-20 2026 | $0.0000013792 | $0.0000013792 | $0.0000015498 | $0.0000015498 | - | $61,298 |
| Jan-19 2026 | $0.0000015498 | $0.0000015498 | $0.0000015498 | $0.0000015498 | - | $68,881 |
| Jan-18 2026 | $0.0000015498 | $0.0000015355 | $0.0000015553 | $0.0000015355 | - | $68,881 |
| Jan-17 2026 | $0.0000015355 | $0.0000015355 | $0.0000015355 | $0.0000015355 | - | $68,246 |
| Jan-16 2026 | $0.0000015355 | $0.0000015355 | $0.0000015632 | $0.0000015632 | - | $68,246 |
| Jan-15 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-14 2026 | $0.0000015632 | $0.0000015632 | $0.0000015632 | $0.0000015632 | - | $69,476 |
| Jan-13 2026 | $0.0000015632 | $0.0000015142 | $0.0000015632 | $0.0000015142 | - | $69,476 |
| Jan-12 2026 | $0.0000015142 | $0.0000014754 | $0.0000015142 | $0.0000014754 | $0 | $67,300 |
| Jan-11 2026 | $0.0000014754 | $0.0000014754 | $0.0000014754 | $0.0000014754 | - | $65,577 |
| Jan-10 2026 | $0.0000014754 | $0.0000014754 | $0.0000014823 | $0.0000014823 | $27 | $65,577 |
| Jan-09 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-08 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |
| Jan-07 2026 | $0.0000014823 | $0.0000014823 | $0.0000014823 | $0.0000014823 | - | $65,881 |