Cap Mercado $4.58T
1.62%
Volumen 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puffy (PUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000025641 | $0.0000024803 | $0.0000025641 | $0.0000024803 | - | $113,962 |
| Oct-04 2025 | $0.0000024803 | $0.0000024803 | $0.0000025376 | $0.0000025376 | - | $110,238 |
| Oct-03 2025 | $0.0000025376 | $0.0000024641 | $0.0000025517 | $0.0000024641 | - | $112,783 |
| Oct-02 2025 | $0.0000024641 | $0.0000023948 | $0.0000024641 | $0.0000023948 | - | $109,517 |
| Oct-01 2025 | $0.0000023948 | $0.0000022976 | $0.0000023948 | $0.0000022976 | - | $106,439 |
| Sep-30 2025 | $0.0000022976 | $0.0000022976 | $0.0000022976 | $0.0000022976 | - | $102,116 |
| Sep-29 2025 | $0.0000022976 | $0.0000022262 | $0.0000023175 | $0.0000022262 | - | $102,116 |
| Sep-28 2025 | $0.0000022262 | $0.0000022262 | $0.0000022262 | $0.0000022262 | - | $98,944 |
| Sep-27 2025 | $0.0000022262 | $0.0000022126 | $0.0000022262 | $0.0000022243 | - | $98,944 |
| Sep-26 2025 | $0.0000022243 | $0.0000021513 | $0.0000022243 | $0.0000021513 | - | $98,861 |
| Sep-25 2025 | $0.0000021513 | $0.0000021513 | $0.000002319 | $0.000002319 | - | $95,615 |
| Sep-24 2025 | $0.000002319 | $0.000002319 | $0.0000024049 | $0.0000024049 | $0 | $103,069 |
| Sep-23 2025 | $0.0000024049 | $0.0000023959 | $0.0000024242 | $0.0000023959 | - | $106,885 |
| Sep-22 2025 | $0.0000023959 | $0.0000023959 | $0.0000026648 | $0.0000026648 | - | $106,485 |
| Sep-21 2025 | $0.0000026648 | $0.000002648 | $0.0000026648 | $0.000002648 | - | $118,437 |