Cap Mercado $3.20T
1.29%
Volumen 24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Puffy (PUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000013468 | $0.0000013468 | $0.0000014031 | $0.0000014031 | - | $59,862 |
| Dec-29 2025 | $0.0000014031 | $0.0000013425 | $0.0000014031 | $0.0000013425 | - | $62,361 |
| Dec-28 2025 | $0.0000013425 | $0.0000013387 | $0.000001357 | $0.0000013387 | - | $59,668 |
| Dec-27 2025 | $0.0000013387 | $0.0000013387 | $0.0000013544 | $0.0000013544 | - | $59,499 |
| Dec-26 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-25 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-24 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-23 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-22 2025 | $0.0000013544 | $0.0000013544 | $0.0000013544 | $0.0000013544 | - | $60,197 |
| Dec-21 2025 | $0.0000013544 | $0.0000013544 | $0.0000013715 | $0.0000013715 | - | $60,197 |
| Dec-20 2025 | $0.0000013755 | $0.0000013755 | $0.000001384 | $0.000001384 | - | $61,136 |
| Dec-19 2025 | $0.000001384 | $0.0000013502 | $0.000001384 | $0.0000013502 | - | $61,511 |
| Dec-18 2025 | $0.0000013502 | $0.0000013502 | $0.0000013852 | $0.0000013852 | - | $60,010 |
| Dec-17 2025 | $0.0000013852 | $0.0000013852 | $0.0000013852 | $0.0000013852 | - | $61,566 |
| Dec-16 2025 | $0.0000013852 | $0.0000013852 | $0.0000014395 | $0.0000014395 | - | $61,566 |