Cap Mercado $2.59T
-0.68%
Volumen 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Puffin Global (PUFFIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-31 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-30 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-29 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-28 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-27 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-26 2024 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Mar-25 2024 | $0.0000256 | $0.00002512 | $0.00006505 | $0.00002974 | - | - |
| Mar-24 2024 | $0.00002973 | $0.00002348 | $0.00007783 | $0.00005079 | $4,868 | - |
| Mar-23 2024 | $0.00005823 | $0.00002925 | $0.00007206 | $0.0000381 | $7,435 | - |
| Mar-22 2024 | $0.00003809 | $0.0000301 | $0.0000654 | $0.00006539 | $2,619 | - |
| Mar-21 2024 | $0.00006538 | $0.00004401 | $0.00012 | $0.00008209 | $301 | - |
| Mar-20 2024 | $0.00008211 | $0.00008103 | $0.00009474 | $0.00009474 | $161 | - |
| Mar-19 2024 | $0.00009475 | $0.0000853 | $0.0001377 | $0.00008999 | $378 | - |
| Mar-18 2024 | $0.00013779 | $0.00008007 | $0.00013779 | $0.00010004 | $1,119 | - |