Cap Mercado $4.59T
2.18%
Volumen 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de puff (PUFF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-30 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-29 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-28 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-27 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-26 2025 | $0.00039682 | $0.00039682 | $0.00039682 | $0.00039682 | - | - |
| Jun-25 2025 | $0.00039682 | $0.00030744 | $0.00039682 | $0.00031738 | - | - |
| Jun-24 2025 | $0.00031179 | $0.00027689 | $0.00034959 | $0.00034916 | - | - |
| Jun-23 2025 | $0.00028335 | $0.00027756 | $0.00034076 | $0.00030686 | - | - |
| Jun-22 2025 | $0.00030123 | $0.00030123 | $0.00040408 | $0.00035136 | $1,956 | - |
| Jun-21 2025 | $0.00037629 | $0.00031368 | $0.00044016 | $0.00031414 | $41,701 | - |
| Jun-20 2025 | $0.0003208 | $0.000293 | $0.00039291 | $0.000293 | $105,280 | - |