Cap Mercado ¥387.58T
0.54%
Volumen 24h ¥11.42T
BTC % 49.85%
0.6%
ETH % 16.85%
-0.53%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-28 2024 | ¥538,668.55 | ¥538,668.55 | ¥553,285.00 | ¥550,090.71 | ¥2,213,318,201 | - |
Jun-27 2024 | ¥550,820.50 | ¥534,205.13 | ¥554,160.65 | ¥542,890.58 | ¥7,070,345,187 | - |
Jun-26 2024 | ¥544,704.05 | ¥543,320.26 | ¥551,152.99 | ¥548,972.12 | ¥1,341,688,585 | - |
Jun-25 2024 | ¥550,860.27 | ¥541,672.88 | ¥552,474.14 | ¥542,491.03 | ¥1,730,702,487 | - |
Jun-24 2024 | ¥539,679.49 | ¥531,435.23 | ¥554,501.29 | ¥554,501.29 | ¥1,135,617,937 | - |
Jun-23 2024 | ¥554,677.79 | ¥554,677.79 | ¥569,661.34 | ¥567,086.98 | ¥1,927,088,994 | - |
Jun-22 2024 | ¥567,050.77 | ¥565,153.68 | ¥570,598.54 | ¥570,598.54 | ¥1,616,508,511 | - |
Jun-21 2024 | ¥571,190.08 | ¥564,469.67 | ¥571,766.52 | ¥570,239.24 | ¥1,157,595,436 | - |
Jun-20 2024 | ¥571,332.38 | ¥571,111.83 | ¥584,839.24 | ¥578,470.70 | ¥1,219,765,932 | - |
Jun-19 2024 | ¥579,238.60 | ¥565,191.38 | ¥579,238.60 | ¥565,191.38 | ¥1,386,504,075 | - |
Jun-18 2024 | ¥563,297.54 | ¥550,180.14 | ¥569,955.40 | ¥569,955.40 | ¥559,590,442 | - |
Jun-17 2024 | ¥571,818.32 | ¥568,662.47 | ¥590,062.00 | ¥588,764.30 | ¥1,077,134,109 | - |
Jun-16 2024 | ¥588,964.91 | ¥576,963.65 | ¥588,964.91 | ¥578,719.17 | ¥910,982,350 | - |
Jun-15 2024 | ¥578,681.35 | ¥564,747.08 | ¥578,681.35 | ¥564,747.08 | ¥628,478,060 | - |
Jun-14 2024 | ¥555,920.08 | ¥549,512.64 | ¥572,487.14 | ¥563,888.69 | ¥1,593,301,722 | - |
Análisis de precios históricos y de mercado de pufETH (PUFETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 141 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.90493 JPY.