Cap Mercado CL$2,077.84T
0.97%
Volumen 24h CL$104.32T
-15.74%
BTC % 49.75%
-0.3%
ETH % 16.42%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-11 2024 | CL$2,801,111.74 | CL$2,775,732.40 | CL$2,876,453.38 | CL$2,790,747.48 | CL$2,112,044,776 | CL$1,374,225,280,692 |
Jul-10 2024 | CL$2,794,900.55 | CL$2,725,155.06 | CL$2,824,332.64 | CL$2,748,579.23 | CL$4,708,306,692 | CL$1,370,724,792,561 |
Jul-09 2024 | CL$2,749,819.66 | CL$2,711,840.96 | CL$2,779,298.68 | CL$2,711,840.96 | CL$1,746,859,613 | CL$1,348,153,904,357 |
Jul-08 2024 | CL$2,713,813.40 | CL$2,545,059.96 | CL$2,752,636.49 | CL$2,638,015.70 | CL$2,506,037,151 | CL$1,330,342,012,464 |
Jul-07 2024 | CL$2,648,299.46 | CL$2,648,299.46 | CL$2,748,692.70 | CL$2,747,941.65 | CL$4,578,321,732 | CL$1,297,901,613,413 |
Jul-06 2024 | CL$2,745,444.75 | CL$2,664,280.27 | CL$2,750,146.26 | CL$2,664,280.27 | CL$3,207,109,744 | CL$1,345,237,126,529 |
Jul-05 2024 | CL$2,663,005.13 | CL$2,521,734.52 | CL$2,763,435.14 | CL$2,725,005.08 | CL$15,998,298,464 | - |
Jul-04 2024 | CL$2,790,345.73 | CL$2,766,647.21 | CL$2,957,353.10 | CL$2,953,601.65 | CL$10,734,795,574 | - |
Jul-03 2024 | CL$2,954,100.94 | CL$2,931,354.03 | CL$3,071,608.70 | CL$3,069,435.26 | CL$14,890,230,427 | - |
Jul-02 2024 | CL$3,066,559.05 | CL$3,063,124.12 | CL$3,107,612.63 | CL$3,089,232.44 | CL$6,849,726,376 | - |
Jul-01 2024 | CL$3,084,072.40 | CL$3,084,072.40 | CL$3,168,044.82 | CL$3,105,596.54 | CL$7,811,185,348 | - |
Jun-30 2024 | CL$3,085,999.75 | CL$3,011,080.97 | CL$3,085,999.75 | CL$3,045,114.91 | CL$17,885,576,795 | - |
Jun-29 2024 | CL$3,045,478.79 | CL$3,032,713.72 | CL$3,065,594.03 | CL$3,032,713.72 | CL$7,162,808,271 | - |
Jun-28 2024 | CL$3,032,688.05 | CL$3,032,688.05 | CL$3,114,978.20 | CL$3,096,994.45 | CL$12,460,916,050 | - |
Jun-27 2024 | CL$3,101,103.16 | CL$3,007,559.12 | CL$3,119,908.11 | CL$3,056,457.93 | CL$39,805,834,422 | - |
Análisis de precios históricos y de mercado de pufETH (PUFETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 154 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.89 CLP.