Cap Mercado CL$2,289.23T
-0.41%
Volumen 24h CL$108.16T
-12.45%
BTC % 49.8%
-0.3%
ETH % 16.88%
0.71%
Monedas
27.863
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jun-26 2024 | CL$3,205,496.96 | CL$3,197,353.62 | CL$3,243,448.00 | CL$3,230,613.88 | CL$7,895,624,584 | - |
Jun-25 2024 | CL$3,241,725.37 | CL$3,187,659.04 | CL$3,251,222.75 | CL$3,192,473.74 | CL$10,184,909,718 | - |
Jun-24 2024 | CL$3,175,928.28 | CL$3,127,412.11 | CL$3,263,152.21 | CL$3,263,152.21 | CL$6,682,931,497 | - |
Jun-23 2024 | CL$3,264,190.85 | CL$3,264,190.85 | CL$3,352,366.70 | CL$3,337,217.01 | CL$11,340,613,170 | - |
Jun-22 2024 | CL$3,337,003.90 | CL$3,325,839.79 | CL$3,357,881.93 | CL$3,357,881.93 | CL$9,512,896,274 | - |
Jun-21 2024 | CL$3,361,363.07 | CL$3,321,814.52 | CL$3,364,755.34 | CL$3,355,767.55 | CL$6,812,265,594 | - |
Jun-20 2024 | CL$3,362,200.50 | CL$3,360,902.60 | CL$3,441,686.21 | CL$3,404,208.39 | CL$7,178,129,104 | - |
Jun-19 2024 | CL$3,408,727.35 | CL$3,326,061.65 | CL$3,408,727.35 | CL$3,326,061.65 | CL$8,159,356,637 | - |
Jun-18 2024 | CL$3,314,916.73 | CL$3,237,722.89 | CL$3,354,097.18 | CL$3,354,097.18 | CL$3,293,101,025 | - |
Jun-17 2024 | CL$3,365,060.19 | CL$3,346,488.46 | CL$3,472,421.35 | CL$3,464,784.58 | CL$6,338,763,440 | - |
Jun-16 2024 | CL$3,465,965.11 | CL$3,395,339.62 | CL$3,465,965.11 | CL$3,405,670.59 | CL$5,360,986,686 | - |
Jun-15 2024 | CL$3,405,448.00 | CL$3,323,447.06 | CL$3,405,448.00 | CL$3,323,447.06 | CL$3,698,493,735 | - |
Jun-14 2024 | CL$3,271,501.54 | CL$3,233,794.79 | CL$3,368,996.08 | CL$3,318,395.57 | CL$9,376,328,003 | - |
Jun-13 2024 | CL$3,320,645.02 | CL$3,294,249.67 | CL$3,405,192.27 | CL$3,405,192.27 | CL$3,090,301,969 | - |
Jun-12 2024 | CL$3,392,734.03 | CL$3,321,449.24 | CL$3,454,503.91 | CL$3,345,996.09 | CL$3,992,400,884 | - |
Análisis de precios históricos y de mercado de pufETH (PUFETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 139 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 946.9 CLP.