Cap Mercado R$12.42T
0.55%
Volumen 24h R$664.52B
-8.14%
BTC % 49.82%
-0.04%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2024 | R$16,787.68 | R$16,635.58 | R$17,239.22 | R$16,725.56 | R$12,657,954 | R$8,236,037,371 |
Jul-10 2024 | R$16,750.45 | R$16,332.45 | R$16,926.85 | R$16,472.84 | R$28,217,928 | R$8,215,058,168 |
Jul-09 2024 | R$16,480.28 | R$16,252.66 | R$16,656.95 | R$16,252.66 | R$10,469,318 | R$8,079,785,821 |
Jul-08 2024 | R$16,264.48 | R$15,253.10 | R$16,497.16 | R$15,810.21 | R$15,019,237 | R$7,973,035,196 |
Jul-07 2024 | R$15,871.84 | R$15,871.84 | R$16,473.52 | R$16,469.02 | R$27,438,899 | R$7,778,612,679 |
Jul-06 2024 | R$16,454.06 | R$15,967.62 | R$16,482.23 | R$15,967.62 | R$19,220,921 | R$8,062,304,924 |
Jul-05 2024 | R$15,959.98 | R$15,113.31 | R$16,561.88 | R$16,331.56 | R$95,881,356 | - |
Jul-04 2024 | R$16,723.16 | R$16,581.13 | R$17,724.07 | R$17,701.59 | R$64,336,014 | - |
Jul-03 2024 | R$17,704.58 | R$17,568.25 | R$18,408.83 | R$18,395.80 | R$89,240,459 | - |
Jul-02 2024 | R$18,378.56 | R$18,357.98 | R$18,624.61 | R$18,514.45 | R$41,051,932 | - |
Jul-01 2024 | R$18,483.53 | R$18,483.53 | R$18,986.79 | R$18,612.52 | R$46,814,169 | - |
Jun-30 2024 | R$18,495.08 | R$18,046.07 | R$18,495.08 | R$18,250.05 | R$107,192,235 | - |
Jun-29 2024 | R$18,252.23 | R$18,175.72 | R$18,372.78 | R$18,175.72 | R$42,928,301 | - |
Jun-28 2024 | R$18,175.57 | R$18,175.57 | R$18,668.75 | R$18,560.97 | R$74,681,038 | - |
Jun-27 2024 | R$18,585.60 | R$18,024.96 | R$18,698.30 | R$18,318.03 | R$238,565,208 | - |
Análisis de precios históricos y de mercado de pufETH (PUFETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 154 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4292 BRL.