Cap Mercado $2.22T
-0.55%
Volumen 24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Sep-16 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Sep-15 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Sep-14 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Sep-13 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Sep-12 2022 | $0.0000001382 | $0.0000001382 | $0.0000001382 | $0.0000001382 | - | - |
Sep-11 2022 | $0.0000001382 | $0.0000001366 | $0.0000001388 | $0.0000001387 | - | - |
Sep-10 2022 | $0.0000001388 | $0.0000001359 | $0.0000001544 | $0.0000001526 | $9 | - |
Sep-09 2022 | $0.0000001526 | $0.0000001184 | $0.0000001537 | $0.0000001184 | $13 | - |
Sep-08 2022 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Sep-07 2022 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
Sep-06 2022 | $0.0000001184 | $0.0000001163 | $0.00000012 | $0.0000001164 | - | - |
Sep-05 2022 | $0.0000001164 | $0.0000001151 | $0.0000001324 | $0.0000001324 | $13 | - |
Sep-04 2022 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |
Sep-03 2022 | $0.0000001324 | $0.0000001324 | $0.0000001324 | $0.0000001324 | - | - |