Cap Mercado $4.14T
1.14%
Volumen 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003489 | $0.0000003302 | $0.0000003489 | $0.0000003322 | $410 | - |
| Aug-19 2025 | $0.0000003322 | $0.0000003299 | $0.0000003555 | $0.0000003555 | - | - |
| Aug-18 2025 | $0.0000003555 | $0.0000003452 | $0.0000003616 | $0.0000003616 | - | - |
| Aug-17 2025 | $0.0000003616 | $0.0000003385 | $0.0000003625 | $0.0000003385 | - | - |
| Aug-16 2025 | $0.0000003369 | $0.0000003275 | $0.0000003839 | $0.0000003831 | - | - |
| Aug-15 2025 | $0.0000003831 | $0.0000003593 | $0.0000004055 | $0.0000003593 | - | - |
| Aug-14 2025 | $0.0000003582 | $0.0000003075 | $0.0000003663 | $0.0000003075 | $13,978 | - |
| Aug-13 2025 | $0.0000003075 | $0.0000002854 | $0.00000032 | $0.0000002889 | $7,224 | - |
| Aug-12 2025 | $0.0000002889 | $0.0000002598 | $0.0000002889 | $0.0000002598 | - | - |
| Aug-11 2025 | $0.0000002598 | $0.0000002344 | $0.0000002629 | $0.0000002446 | $4,850 | - |
| Aug-10 2025 | $0.0000002622 | $0.0000002349 | $0.0000002622 | $0.0000002528 | $14,323 | - |
| Aug-09 2025 | $0.0000002539 | $0.0000002319 | $0.0000002539 | $0.0000002387 | - | - |
| Aug-08 2025 | $0.0000002387 | $0.0000002318 | $0.0000002503 | $0.0000002503 | - | - |
| Aug-07 2025 | $0.0000002407 | $0.0000002072 | $0.0000002407 | $0.0000002075 | $3,012 | - |
| Aug-06 2025 | $0.0000002075 | $0.0000002063 | $0.0000002138 | $0.0000002119 | $1,121 | - |