Cap Mercado $4.24T
2.09%
Volumen 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monedas
33.106
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pudgy Penguins (ETH - pudgypenguin.xyz) (PENGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000001122 | $0.0000001092 | $0.0000001122 | $0.0000001108 | - | - |
| Sep-09 2025 | $0.0000001108 | $0.0000001098 | $0.0000001113 | $0.0000001098 | - | - |
| Sep-08 2025 | $0.0000001104 | $0.0000001031 | $0.0000001104 | $0.000000104 | - | - |
| Sep-07 2025 | $0.000000104 | $0.000000104 | $0.0000001078 | $0.0000001073 | - | - |
| Sep-06 2025 | $0.0000001073 | $0.0000001073 | $0.0000001082 | $0.0000001082 | $100 | - |
| Sep-05 2025 | $0.0000001078 | $0.0000001078 | $0.0000001121 | $0.0000001085 | - | - |
| Sep-04 2025 | $0.0000001085 | $0.0000001031 | $0.0000001193 | $0.0000001055 | - | - |
| Sep-03 2025 | $0.0000001055 | $0.0000001001 | $0.0000001055 | $0.0000001001 | - | - |
| Sep-02 2025 | $0.0000001001 | $0.0000001001 | $0.0000001012 | $0.0000001012 | - | - |
| Sep-01 2025 | $0.0000001012 | $0.0000001012 | $0.0000001039 | $0.0000001039 | - | - |
| Aug-31 2025 | $0.0000001039 | $0.0000001039 | $0.0000001343 | $0.0000001199 | - | - |
| Aug-30 2025 | $0.0000001133 | $0.0000001025 | $0.0000001138 | $0.0000001025 | - | - |
| Aug-29 2025 | $0.0000001014 | $0.0000001014 | $0.0000001068 | $0.0000001068 | - | - |
| Aug-28 2025 | $0.000000107 | $0.0000001061 | $0.0000001145 | $0.0000001145 | $3,471 | - |
| Aug-27 2025 | $0.0000001145 | $0.0000001143 | $0.0000001181 | $0.0000001181 | - | - |