Cap Mercado $4.14T
-1.41%
Volumen 24h $295.28B
-0.62%
BTC % 55.21%
0.12%
ETH % 12.03%
-1.24%
Monedas
33.546
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PUCCA (PUCCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000219 | $0.00002083 | $0.0000219 | $0.00002083 | $1,845 | $18,468 |
| Oct-07 2025 | $0.00002083 | $0.00002083 | $0.00002316 | $0.00002316 | - | $17,561 |
| Oct-06 2025 | $0.00002307 | $0.00002227 | $0.00002354 | $0.00002227 | - | $19,448 |
| Oct-05 2025 | $0.00002227 | $0.00002147 | $0.00002446 | $0.0000241 | - | $18,778 |
| Oct-04 2025 | $0.00002203 | $0.00002203 | $0.00002303 | $0.00002286 | - | $18,573 |
| Oct-03 2025 | $0.00002286 | $0.00001897 | $0.00002383 | $0.00001952 | - | $19,278 |
| Oct-02 2025 | $0.00001952 | $0.00001952 | $0.00002345 | $0.00002222 | - | $16,461 |
| Oct-01 2025 | $0.00002222 | $0.00002222 | $0.0000227 | $0.0000227 | $356 | $18,739 |
| Sep-30 2025 | $0.0000227 | $0.00001906 | $0.00002304 | $0.00002068 | - | $19,136 |
| Sep-29 2025 | $0.00002068 | $0.00001839 | $0.00002149 | $0.00002095 | $947 | $17,434 |
| Sep-28 2025 | $0.0000211 | $0.00002103 | $0.00002645 | $0.00002631 | - | $17,793 |
| Sep-27 2025 | $0.00002631 | $0.00002631 | $0.00002711 | $0.00002701 | - | $22,182 |
| Sep-26 2025 | $0.00002647 | $0.0000228 | $0.00002647 | $0.0000228 | - | $22,317 |
| Sep-25 2025 | $0.0000228 | $0.0000228 | $0.00002959 | $0.00002601 | - | $19,225 |
| Sep-24 2025 | $0.00003108 | $0.00001809 | $0.00003642 | $0.00002127 | $17,308 | $26,203 |