Cap Mercado $2.18T
1.38%
Volumen 24h $128.10B
-12%
BTC % 52.72%
0.05%
ETH % 13.04%
-0.53%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-20 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-19 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-18 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-17 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-16 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-15 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-14 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-13 2024 | $0.0000008001 | $0.0000008001 | $0.0000008001 | $0.0000008001 | - | - |
Mar-12 2024 | $0.0000007999 | $0.0000007999 | $0.0000008005 | $0.0000008001 | - | - |
Mar-11 2024 | $0.0000008001 | $0.0000008 | $0.0000008008 | $0.0000008006 | - | - |
Mar-10 2024 | $0.0000008009 | $0.0000008008 | $0.0000008018 | $0.0000008016 | - | - |
Mar-09 2024 | $0.0000008016 | $0.0000008015 | $0.000000802 | $0.0000008017 | - | - |
Mar-08 2024 | $0.0000008016 | $0.0000008005 | $0.0000008023 | $0.0000008009 | - | - |
Mar-07 2024 | $0.0000008011 | $0.0000008002 | $0.0000008016 | $0.0000008005 | - | - |
Mar-06 2024 | $0.0000008004 | $0.0000007998 | $0.0000008015 | $0.0000008006 | - | - |