Cap Mercado $3.31T
-0.49%
Volumen 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PSY Coin (PSY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
| Oct-26 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
| Oct-25 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
| Oct-24 2023 | $0.00039751 | $0.00039751 | $0.00039751 | $0.00039751 | - | - |
| Oct-23 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
| Oct-22 2023 | $0.00039751 | $0.00039751 | $0.00043532 | $0.00039751 | - | - |
| Oct-21 2023 | $0.00039751 | $0.00039427 | $0.00043532 | $0.00039867 | - | - |
| Oct-20 2023 | $0.00040131 | $0.00035845 | $0.00040131 | $0.00035845 | $2 | - |
| Oct-19 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
| Oct-18 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
| Oct-17 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
| Oct-16 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
| Oct-15 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
| Oct-14 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |
| Oct-13 2023 | $0.00035845 | $0.00035845 | $0.00035845 | $0.00035845 | - | - |