Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pSTAKE Staked XPRT (STKXPRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.20309 | $0.201958 | $0.208708 | $0.207566 | $479 | - |
| Aug-29 2024 | $0.209021 | $0.209021 | $0.23034 | $0.221698 | $24,733 | - |
| Aug-28 2024 | $0.221704 | $0.221439 | $0.237427 | $0.237427 | $2,170 | - |
| Aug-27 2024 | $0.237385 | $0.226459 | $0.247166 | $0.226459 | $5,092 | - |
| Aug-26 2024 | $0.227758 | $0.21743 | $0.227758 | $0.223025 | $263 | - |
| Aug-25 2024 | $0.226982 | $0.223646 | $0.237942 | $0.233939 | $33 | - |
| Aug-24 2024 | $0.233771 | $0.219501 | $0.240397 | $0.219538 | $7,568 | - |
| Aug-23 2024 | $0.219581 | $0.217599 | $0.224634 | $0.219671 | $87 | - |
| Aug-22 2024 | $0.218408 | $0.217727 | $0.235561 | $0.217727 | $18,879 | - |
| Aug-21 2024 | $0.21491 | $0.209353 | $0.217708 | $0.21137 | $23 | - |
| Aug-20 2024 | $0.212619 | $0.207861 | $0.216862 | $0.213749 | $10 | - |
| Aug-19 2024 | $0.21244 | $0.208454 | $0.218566 | $0.210708 | $10,703 | - |
| Aug-18 2024 | $0.211968 | $0.209293 | $0.213005 | $0.212318 | $1,164 | - |
| Aug-17 2024 | $0.211585 | $0.20714 | $0.212608 | $0.209095 | $5,602 | - |
| Aug-16 2024 | $0.20928 | $0.205031 | $0.211248 | $0.205409 | $914 | - |