Cap Mercado $4.13T
                                    -0.37%
                        
    
        Volumen 24h $329.80B
        
                                                        28.65%
                                        
    
        BTC % 55.16%
                                    0.1%
                        
    
        ETH % 12.06%
                                    -0.24%
                        
    
        Monedas
        33.534
                    +17
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - | 
| Sep-21 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - | 
| Sep-20 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - | 
| Sep-19 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - | 
| Sep-18 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - | 
| Sep-17 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - | 
| Sep-16 2025 | $0.037304 | $0.037304 | $0.037304 | $0.037304 | - | - | 
| Sep-15 2025 | $0.037304 | $0.037046 | $0.038287 | $0.038172 | - | - | 
| Sep-14 2025 | $0.038273 | $0.037199 | $0.038277 | $0.038098 | $63 | - | 
| Sep-13 2025 | $0.038197 | $0.037619 | $0.0382 | $0.037651 | $160 | - | 
| Sep-12 2025 | $0.037564 | $0.037236 | $0.039006 | $0.038712 | $37 | - | 
| Sep-11 2025 | $0.038817 | $0.037715 | $0.040135 | $0.040135 | $55 | - | 
| Sep-10 2025 | $0.040513 | $0.040513 | $0.042148 | $0.0412 | $14 | - | 
| Sep-09 2025 | $0.041259 | $0.040657 | $0.041405 | $0.041051 | $38 | - | 
| Sep-08 2025 | $0.040955 | $0.040951 | $0.043554 | $0.043365 | $35 | - | 
