Cap Mercado $2.22T
-1.33%
Volumen 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Monedas
28.507
+15
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de PRuF Protocol (PRUF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-12 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-11 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-10 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-09 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-08 2023 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Aug-07 2023 | $0.00007545 | $0.00007544 | $0.00007548 | $0.00007548 | - | - |
| Aug-06 2023 | $0.00007548 | $0.00007547 | $0.00007554 | $0.00007554 | - | - |
| Aug-05 2023 | $0.00007552 | $0.00007547 | $0.00007553 | $0.00007549 | - | - |
| Aug-04 2023 | $0.00007549 | $0.00007548 | $0.00007556 | $0.00007555 | - | - |
| Aug-03 2023 | $0.00007554 | $0.0000755 | $0.00007556 | $0.00007555 | - | - |
| Aug-02 2023 | $0.00007556 | $0.00007553 | $0.00007558 | $0.00007557 | - | - |
| Aug-01 2023 | $0.00007556 | $0.00007553 | $0.0000756 | $0.00007558 | - | - |
| Jul-31 2023 | $0.00007559 | $0.00007557 | $0.0000756 | $0.00007557 | - | - |
| Jul-30 2023 | $0.00007559 | $0.00007558 | $0.00007562 | $0.0000756 | - | - |