Cap Mercado $3.29T
-1.48%
Volumen 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Provoco Token (VOCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-20 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-19 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-18 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-17 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-16 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-15 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-14 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | - | $19,943 |
| May-13 2022 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0.0000000199 | $0 | $19,952 |
| May-12 2022 | $0.0000000199 | $0.0000000189 | $0.0000000199 | $0.0000000199 | $62 | $19,940 |
| May-11 2022 | $0.0000000199 | $0.0000000198 | $0.0000000199 | $0.0000000199 | - | $19,905 |
| May-10 2022 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $0 | $19,983 |
| May-09 2022 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $0 | $19,986 |
| May-08 2022 | $0.0000000199 | $0.0000000199 | $0.00000003 | $0.0000000199 | $0 | $19,985 |
| May-07 2022 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $2 | $19,986 |