Cap Mercado $4.16T 2.42%
Volumen 24h $317.97B 50.73%
BTC % 55.25% 0.14%
ETH % 12.05% 1.66%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Protein PROTEIN

Precios Históricos de Protein (PROTEIN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-22 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-21 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-20 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-19 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-18 2025 $132,318,518,416 $132,318,518,416 $132,318,518,416 $132,318,518,416 - -
Oct-17 2025 $132,318,518,416 $132,318,518,416 $144,878,997,549 $144,878,997,549 - -
Oct-16 2025 $144,878,997,549 $144,878,997,549 $146,582,118,231 $146,582,118,231 - -
Oct-15 2025 $146,582,118,231 $146,582,118,231 $146,582,118,231 $146,582,118,231 - -
Oct-14 2025 $146,582,118,231 $146,582,118,231 $146,582,118,231 $146,582,118,231 - -
Oct-13 2025 $146,582,118,231 $136,630,023,309 $146,582,118,231 $136,630,023,309 - -
Oct-12 2025 $136,630,023,309 $136,630,023,309 $136,630,023,309 $136,630,023,309 - -
Oct-11 2025 $136,630,023,309 $136,630,023,309 $156,246,637,645 $156,246,637,645 - -
Oct-10 2025 $156,246,637,645 $156,246,637,645 $161,876,747,224 $161,705,342,268 - -
Oct-09 2025 $161,705,342,268 $161,705,342,268 $164,423,418,085 $164,423,418,085 - -

Análisis de precios históricos y de mercado de Protein (PROTEIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 324 días, desde el día 07-12-2024.