Cap Mercado $3.25T
3.49%
Volumen 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Monedas
33.828
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Protein (PROTEIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-22 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-21 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-20 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-19 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-18 2025 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | $132,318,518,416 | - | - |
| Oct-17 2025 | $132,318,518,416 | $132,318,518,416 | $144,878,997,549 | $144,878,997,549 | - | - |
| Oct-16 2025 | $144,878,997,549 | $144,878,997,549 | $146,582,118,231 | $146,582,118,231 | - | - |
| Oct-15 2025 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | - | - |
| Oct-14 2025 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | $146,582,118,231 | - | - |
| Oct-13 2025 | $146,582,118,231 | $136,630,023,309 | $146,582,118,231 | $136,630,023,309 | - | - |
| Oct-12 2025 | $136,630,023,309 | $136,630,023,309 | $136,630,023,309 | $136,630,023,309 | - | - |
| Oct-11 2025 | $136,630,023,309 | $136,630,023,309 | $156,246,637,645 | $156,246,637,645 | - | - |
| Oct-10 2025 | $156,246,637,645 | $156,246,637,645 | $161,876,747,224 | $161,705,342,268 | - | - |
| Oct-09 2025 | $161,705,342,268 | $161,705,342,268 | $164,423,418,085 | $164,423,418,085 | - | - |