Cap Mercado $4.16T
3.06%
Volumen 24h $325.75B
50.3%
BTC % 55.27%
0.09%
ETH % 12.07%
2.15%
Monedas
33.528
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Protectorate Protocol (PRTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-23 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-22 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-21 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-20 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-19 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-18 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-17 2024 | $0.089296 | $0.089296 | $0.089296 | $0.089296 | - | - |
| Apr-16 2024 | $0.089296 | $0.086229 | $0.089743 | $0.086229 | $13,532 | - |
| Apr-15 2024 | $0.086229 | $0.086229 | $0.089513 | $0.089513 | $6,115 | - |
| Apr-14 2024 | $0.089513 | $0.06363 | $0.089513 | $0.064152 | $38,989 | - |
| Apr-13 2024 | $0.064152 | $0.064152 | $0.079622 | $0.079622 | $5,029 | - |
| Apr-12 2024 | $0.079622 | $0.079622 | $0.087447 | $0.087447 | $6,661 | - |
| Apr-11 2024 | $0.087447 | $0.087447 | $0.09294 | $0.091314 | $7,661 | - |
| Apr-10 2024 | $0.091314 | $0.091314 | $0.091314 | $0.091314 | - | - |