Cap Mercado $2.52T
0.36%
Volumen 24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de IronCoin (PRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-16 2019 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13 | - |
| Oct-15 2019 | $0.00000002 | $0.00000002 | $0.00000016 | $0.00000016 | $13 | - |
| Oct-14 2019 | $0.00000016 | $0.00000001 | $0.00000016 | $0.00000002 | $87 | - |
| Oct-13 2019 | $0.00000002 | $0.00000001 | $0.00000009 | $0.00000001 | $124 | - |
| Oct-12 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14 | - |
| Oct-11 2019 | $0.00000001 | $0.00000001 | $0.00000011 | $0.00000001 | $12 | - |
| Oct-10 2019 | $0.00000001 | $0.00000001 | $0.00000013 | $0.00000001 | $61 | - |
| Oct-09 2019 | $0.00000001 | $0.00000001 | $0.00000002 | $0.00000001 | $1 | - |
| Oct-08 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Oct-07 2019 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Oct-06 2019 | $0.00000001 | $0.00000001 | $0.00000003 | $0.00000003 | $3 | - |
| Oct-05 2019 | $0.00000003 | $0 | $0.00000003 | $0 | $53 | - |
| Oct-04 2019 | $0 | $0 | $0.00000001 | $0.00000001 | - | - |
| Oct-03 2019 | $0.00000001 | $0 | $0.00000001 | $0.00000001 | $13 | - |
| Oct-02 2019 | $0.00000001 | $0 | $0.00000002 | $0 | $3 | - |