Cap Mercado $4.61T
2.27%
Volumen 24h $389.55B
7.87%
BTC % 54.28%
-0.46%
ETH % 12.39%
2.17%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
May-15 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
May-14 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
May-13 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
May-12 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
May-11 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
May-10 2022 | $0.00152442 | $0.00152442 | $0.00152442 | $0.00152442 | - | - |
May-09 2022 | $0.00152442 | $0.00152441 | $0.00166685 | $0.00166066 | - | - |
May-08 2022 | $0.00166066 | $0.00164866 | $0.00174311 | $0.00174311 | - | - |
May-07 2022 | $0.00174312 | $0.00171562 | $0.00178017 | $0.00178017 | - | - |
May-06 2022 | $0.00178017 | $0.00174916 | $0.00181731 | $0.00181161 | - | - |
May-05 2022 | $0.0018116 | $0.0017875 | $0.00194739 | $0.00193764 | - | - |
May-04 2022 | $0.00193764 | $0.0018359 | $0.00195148 | $0.00183761 | - | - |
May-03 2022 | $0.00183762 | $0.00182501 | $0.00188848 | $0.00188848 | - | - |
May-02 2022 | $0.00188848 | $0.00184112 | $0.0018962 | $0.00186726 | - | - |