Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-18 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-17 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-16 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-15 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-14 2023 | $0.0000002499 | $0.0000002499 | $0.0000002499 | $0.0000002499 | - | - |
May-13 2023 | $0.0000002499 | $0.0000002489 | $0.0000002512 | $0.0000002502 | - | - |
May-12 2023 | $0.0000002504 | $0.0000002421 | $0.0000002873 | $0.0000002863 | $1,297 | - |
May-11 2023 | $0.0000002864 | $0.000000285 | $0.0000003932 | $0.0000003932 | $4,610 | - |
May-10 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
May-09 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
May-08 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
May-07 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
May-06 2023 | $0.0000003932 | $0.0000003932 | $0.0000003932 | $0.0000003932 | - | - |
May-05 2023 | $0.0000003929 | $0.0000003726 | $0.0000003947 | $0.0000003853 | $718 | - |