Cap Mercado $2.49T
-0.38%
Volumen 24h $176.30B
24.66%
BTC % 51.56%
0.95%
ETH % 15.48%
-0.58%
Monedas
28.342
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Proof of Anon (0XPROOF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
| Oct-19 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
| Oct-18 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
| Oct-17 2023 | $0.00026761 | $0.00026761 | $0.00026761 | $0.00026761 | - | - |
| Oct-16 2023 | $0.00026761 | $0.00026761 | $0.00026807 | $0.00026807 | - | - |
| Oct-15 2023 | $0.00026807 | $0.00026807 | $0.00026807 | $0.00026807 | - | - |
| Oct-14 2023 | $0.00026807 | $0.00026807 | $0.00026938 | $0.0002691 | - | - |
| Oct-13 2023 | $0.00026845 | $0.00013921 | $0.00027061 | $0.00013921 | $11 | - |
| Oct-12 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
| Oct-11 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
| Oct-10 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
| Oct-09 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
| Oct-08 2023 | $0.00013921 | $0.00013921 | $0.00013921 | $0.00013921 | - | - |
| Oct-07 2023 | $0.00013922 | $0.00013896 | $0.00014015 | $0.00014015 | $8 | - |
| Oct-06 2023 | $0.00007493 | $0.00007493 | $0.0002277 | $0.00009822 | $62 | - |