Cap Mercado $4.16T
3.04%
Volumen 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Monedas
33.531
+14
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Prometheus Trading (PROME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-12 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-11 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-10 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-09 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-08 2023 | $0.00058329 | $0.00058329 | $0.00058329 | $0.00058329 | - | - |
| Nov-07 2023 | $0.00058329 | $0.00057264 | $0.00058329 | $0.00058109 | - | - |
| Nov-06 2023 | $0.00057962 | $0.00056487 | $0.00057962 | $0.00056487 | $104 | - |
| Nov-05 2023 | $0.00056487 | $0.00056487 | $0.00056487 | $0.00056487 | - | - |
| Nov-04 2023 | $0.00056487 | $0.00056487 | $0.00056487 | $0.00056487 | - | - |
| Nov-03 2023 | $0.00056487 | $0.00056008 | $0.00056622 | $0.00056504 | - | - |
| Nov-02 2023 | $0.00056487 | $0.00056487 | $0.00060682 | $0.00059973 | - | - |
| Nov-01 2023 | $0.00059848 | $0.00058165 | $0.00136574 | $0.00136574 | $2,174 | - |
| Oct-31 2023 | $0.00135788 | $0.00135111 | $0.0015017 | $0.00150119 | $304 | - |
| Oct-30 2023 | $0.00150204 | $0.00149143 | $0.00152707 | $0.00150425 | $42 | - |