Cap Mercado $2.22T
2.21%
Volumen 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monedas
28.741
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-23 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-22 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-21 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-20 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-19 2023 | $0.0000083006 | $0.0000083006 | $0.0000083006 | $0.0000083006 | - | - |
May-18 2023 | $0.0000083006 | $0.0000082992 | $0.0000083036 | $0.0000083015 | - | - |
May-17 2023 | $0.0000083015 | $0.0000082953 | $0.0000083049 | $0.0000083006 | $0 | - |
May-16 2023 | $0.0000083006 | $0.0000082981 | $0.0000083071 | $0.000008301 | $0 | - |
May-15 2023 | $0.000008301 | $0.0000079009 | $0.0000083089 | $0.0000079035 | $10 | - |
May-14 2023 | $0.0000079039 | $0.0000079026 | $0.00001321 | $0.0000132 | $51 | - |
May-13 2023 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | $0 | - |
May-12 2023 | $0.0000132 | $0.00001316 | $0.00001321 | $0.0000132 | $0 | - |
May-11 2023 | $0.0000132 | $0.00001318 | $0.00001321 | $0.00001321 | $0 | - |
May-10 2023 | $0.00001321 | $0.00001318 | $0.00001324 | $0.0000132 | $6 | - |