Cap Mercado R$12.33T
3.82%
Volumen 24h R$685.92B
BTC % 50.21%
-0.33%
ETH % 16.15%
-1.36%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$0.298729 | R$0.298729 | R$0.298729 | R$0.298729 | - | - |
Aug-15 2022 | R$0.298729 | R$0.298729 | R$0.298729 | R$0.298729 | - | - |
Aug-14 2022 | R$0.298729 | R$0.298729 | R$0.298729 | R$0.298729 | - | - |
Aug-13 2022 | R$0.298729 | R$0.298729 | R$0.298729 | R$0.298729 | - | - |
Aug-12 2022 | R$0.298729 | R$0.298729 | R$0.298729 | R$0.298729 | - | - |
Aug-11 2022 | R$0.298729 | R$0.298729 | R$0.298729 | R$0.298729 | - | - |
Aug-10 2022 | R$0.298729 | R$0.298729 | R$0.298729 | R$0.298729 | - | - |
Aug-09 2022 | R$0.298729 | R$0.293891 | R$0.311757 | R$0.303418 | - | - |
Aug-08 2022 | R$0.303413 | R$0.300333 | R$0.331454 | R$0.302131 | - | - |
Aug-07 2022 | R$0.302131 | R$0.286029 | R$0.307543 | R$0.289025 | - | - |
Aug-06 2022 | R$0.289025 | R$0.269118 | R$0.289557 | R$0.270388 | - | - |
Aug-05 2022 | R$0.270387 | R$0.251851 | R$0.270387 | R$0.254071 | - | - |
Aug-04 2022 | R$0.254071 | R$0.249214 | R$0.259832 | R$0.250656 | - | - |
Aug-03 2022 | R$0.250656 | R$0.242604 | R$0.26184 | R$0.249595 | - | - |
Aug-02 2022 | R$0.249588 | R$0.242433 | R$0.258869 | R$0.256426 | - | - |
Análisis de precios históricos y de mercado de Project X Nodes (PXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 218 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.47542 BRL.