Cap Mercado $2.46T
0.14%
Volumen 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-28 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-27 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-26 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-25 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-24 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-23 2023 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | - | - |
Sep-22 2023 | $0.00004541 | $0.00004524 | $0.00004734 | $0.00004734 | $4 | - |
Sep-21 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-20 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-19 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-18 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-17 2023 | $0.00004734 | $0.00004734 | $0.00004734 | $0.00004734 | - | - |
Sep-16 2023 | $0.00004734 | $0.00004724 | $0.00004759 | $0.00004736 | - | - |
Sep-15 2023 | $0.00004733 | $0.00004687 | $0.0000489 | $0.0000489 | $115 | - |