Cap Mercado $2.30T
-3.14%
Volumen 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-14 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-13 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-12 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-11 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-10 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-09 2023 | $0.0000005996 | $0.0000005996 | $0.0000005996 | $0.0000005996 | - | - |
Aug-08 2023 | $0.0000005996 | $0.0000003994 | $0.0000007991 | $0.0000007991 | - | - |
Aug-07 2023 | $0.0000007991 | $0.0000004989 | $0.0000007992 | $0.0000004992 | $45 | - |
Aug-06 2023 | $0.0000004992 | $0.0000003994 | $0.0000005995 | $0.0000005995 | $667 | - |
Aug-05 2023 | $0.0000005994 | $0.000000599 | $0.0000008987 | $0.0000005991 | $73 | - |
Aug-04 2023 | $0.0000005991 | $0.0000005991 | $0.000001099 | $0.0000009993 | $15 | - |
Aug-03 2023 | $0.0000009992 | $0.0000006991 | $0.0000011994 | $0.0000011993 | $54 | - |
Aug-02 2023 | $0.0000011994 | $0.0000007997 | $0.0000015996 | $0.0000015994 | $80 | - |
Aug-01 2023 | $0.0000015993 | $0.0000009991 | $0.0000023999 | $0.0000018995 | $709 | - |