Cap Mercado €2.16T
-4.38%
Volumen 24h €157.30B
36.54%
BTC % 49.91%
0.44%
ETH % 16.65%
-0.24%
Monedas
27.940
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-15 2023 | €0.0000005557 | €0.0000005557 | €0.0000005557 | €0.0000005557 | - | - |
Aug-14 2023 | €0.0000005557 | €0.0000005557 | €0.0000005557 | €0.0000005557 | - | - |
Aug-13 2023 | €0.0000005557 | €0.0000005557 | €0.0000005557 | €0.0000005557 | - | - |
Aug-12 2023 | €0.0000005557 | €0.0000005557 | €0.0000005557 | €0.0000005557 | - | - |
Aug-11 2023 | €0.0000005557 | €0.0000005557 | €0.0000005557 | €0.0000005557 | - | - |
Aug-10 2023 | €0.0000005557 | €0.0000005557 | €0.0000005557 | €0.0000005557 | - | - |
Aug-09 2023 | €0.0000005557 | €0.0000005557 | €0.0000005557 | €0.0000005557 | - | - |
Aug-08 2023 | €0.0000005557 | €0.0000003702 | €0.0000007406 | €0.0000007406 | - | - |
Aug-07 2023 | €0.0000007405 | €0.0000004624 | €0.0000007407 | €0.0000004626 | €41 | - |
Aug-06 2023 | €0.0000004627 | €0.0000003702 | €0.0000005556 | €0.0000005556 | €618 | - |
Aug-05 2023 | €0.0000005555 | €0.0000005551 | €0.0000008329 | €0.0000005552 | €68 | - |
Aug-04 2023 | €0.0000005552 | €0.0000005552 | €0.0000010185 | €0.0000009261 | €14 | - |
Aug-03 2023 | €0.0000009261 | €0.0000006479 | €0.0000011115 | €0.0000011114 | €50 | - |
Aug-02 2023 | €0.0000011115 | €0.0000007411 | €0.0000014825 | €0.0000014823 | €74 | - |
Aug-01 2023 | €0.0000014821 | €0.000000926 | €0.0000022241 | €0.0000017604 | €657 | - |
Análisis de precios históricos y de mercado de Privok Green Enegry (PVK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 175 días, desde el día 11-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92677 EUR.