Cap Mercado $3.32T
-0.55%
Volumen 24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Privix (PRIVIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00376935 | $0.00376117 | $0.00382379 | $0.00382379 | - | - |
| Jan-08 2026 | $0.00382379 | $0.00382379 | $0.00391754 | $0.00391754 | - | - |
| Jan-07 2026 | $0.00391754 | $0.00391754 | $0.00391754 | $0.00391754 | - | - |
| Jan-06 2026 | $0.00391754 | $0.00391754 | $0.00396209 | $0.00396209 | - | - |
| Jan-05 2026 | $0.00396209 | $0.00381479 | $0.00396209 | $0.00381479 | - | - |
| Jan-04 2026 | $0.00381479 | $0.00381479 | $0.00385309 | $0.00383482 | - | - |
| Jan-03 2026 | $0.00383482 | $0.0036963 | $0.00383482 | $0.0036963 | - | - |
| Jan-02 2026 | $0.0036963 | $0.00360301 | $0.0036963 | $0.00360301 | - | - |
| Jan-01 2026 | $0.00360301 | $0.00359396 | $0.00360427 | $0.00360102 | - | - |
| Dec-31 2025 | $0.00360102 | $0.00360102 | $0.00362328 | $0.00361372 | - | - |
| Dec-30 2025 | $0.00361896 | $0.00359894 | $0.00363747 | $0.0036095 | - | - |
| Dec-29 2025 | $0.0036095 | $0.0036095 | $0.00369009 | $0.00361704 | - | - |
| Dec-28 2025 | $0.00361704 | $0.00361704 | $0.00361997 | $0.00361997 | - | - |
| Dec-27 2025 | $0.00361997 | $0.00361997 | $0.00361997 | $0.00361997 | - | - |
| Dec-26 2025 | $0.00361997 | $0.00361997 | $0.00361997 | $0.00361997 | - | - |