Cap Mercado $4.50T 0.8%
Volumen 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Privix new PRIVIX

Precios Históricos de Privix new (PRIVIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.067132 $0.058634 $0.090814 $0.090814 - $1,409,784
Oct-03 2025 $0.091312 $0.091312 $0.102895 $0.10065 $20,234 $1,917,562
Oct-02 2025 $0.10065 $0.07921 $0.101453 $0.07921 $20,701 $2,113,664
Oct-01 2025 $0.07921 $0.075223 $0.080504 $0.075223 $4,582 $1,663,420
Sep-30 2025 $0.075779 $0.075779 $0.084469 $0.084469 $11,837 $1,591,377
Sep-29 2025 $0.084469 $0.079468 $0.101239 $0.101239 - $1,773,858
Sep-28 2025 $0.101648 $0.091807 $0.101648 $0.093743 $8,483 $2,134,629
Sep-27 2025 $0.094443 $0.094443 $0.10576 $0.10576 $7,413 $1,983,304
Sep-26 2025 $0.10576 $0.092019 $0.10576 $0.092019 $7,489 $2,220,976
Sep-25 2025 $0.091986 $0.076213 $0.10974 $0.106809 $57,559 $1,931,727
Sep-24 2025 $0.106273 $0.106273 $0.177673 $0.177673 $49,407 $2,231,750
Sep-23 2025 $0.179015 $0.179015 $0.217736 $0.217736 $31,418 $3,759,317
Sep-22 2025 $0.220869 $0.22076 $0.256828 $0.256828 $23,261 $4,638,266
Sep-21 2025 $0.259304 $0.259304 $0.2925 $0.2925 $24,929 $5,445,398
Sep-20 2025 $0.2925 $0.286543 $0.389588 $0.33624 - $6,142,511

Análisis de precios históricos y de mercado de Privix new (PRIVIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 16 días, desde el día 19-09-2025.