Cap Mercado $4.50T
0.8%
Volumen 24h $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Privix new (PRIVIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.067132 | $0.058634 | $0.090814 | $0.090814 | - | $1,409,784 |
| Oct-03 2025 | $0.091312 | $0.091312 | $0.102895 | $0.10065 | $20,234 | $1,917,562 |
| Oct-02 2025 | $0.10065 | $0.07921 | $0.101453 | $0.07921 | $20,701 | $2,113,664 |
| Oct-01 2025 | $0.07921 | $0.075223 | $0.080504 | $0.075223 | $4,582 | $1,663,420 |
| Sep-30 2025 | $0.075779 | $0.075779 | $0.084469 | $0.084469 | $11,837 | $1,591,377 |
| Sep-29 2025 | $0.084469 | $0.079468 | $0.101239 | $0.101239 | - | $1,773,858 |
| Sep-28 2025 | $0.101648 | $0.091807 | $0.101648 | $0.093743 | $8,483 | $2,134,629 |
| Sep-27 2025 | $0.094443 | $0.094443 | $0.10576 | $0.10576 | $7,413 | $1,983,304 |
| Sep-26 2025 | $0.10576 | $0.092019 | $0.10576 | $0.092019 | $7,489 | $2,220,976 |
| Sep-25 2025 | $0.091986 | $0.076213 | $0.10974 | $0.106809 | $57,559 | $1,931,727 |
| Sep-24 2025 | $0.106273 | $0.106273 | $0.177673 | $0.177673 | $49,407 | $2,231,750 |
| Sep-23 2025 | $0.179015 | $0.179015 | $0.217736 | $0.217736 | $31,418 | $3,759,317 |
| Sep-22 2025 | $0.220869 | $0.22076 | $0.256828 | $0.256828 | $23,261 | $4,638,266 |
| Sep-21 2025 | $0.259304 | $0.259304 | $0.2925 | $0.2925 | $24,929 | $5,445,398 |
| Sep-20 2025 | $0.2925 | $0.286543 | $0.389588 | $0.33624 | - | $6,142,511 |