Cap Mercado $3.23T
1.61%
Volumen 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Privix new (PRIVIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00183962 | $0.00179593 | $0.00183962 | $0.00180488 | - | $38,632 |
| Dec-24 2025 | $0.00180488 | $0.00176745 | $0.00180488 | $0.00176745 | - | $37,903 |
| Dec-23 2025 | $0.00176745 | $0.00176745 | $0.00185464 | $0.00185464 | - | $37,117 |
| Dec-22 2025 | $0.00185464 | $0.00185464 | $0.0019064 | $0.0019064 | - | $38,948 |
| Dec-21 2025 | $0.0019064 | $0.0019064 | $0.0019064 | $0.0019064 | - | $40,035 |
| Dec-20 2025 | $0.0019064 | $0.0019064 | $0.00201676 | $0.00201676 | - | $40,035 |
| Dec-19 2025 | $0.00201676 | $0.00192547 | $0.00201676 | $0.00192547 | - | $42,352 |
| Dec-18 2025 | $0.00192547 | $0.0019237 | $0.00192547 | $0.0019237 | - | $40,435 |
| Dec-17 2025 | $0.0019237 | $0.0019237 | $0.00212074 | $0.00212074 | $108 | $40,398 |
| Dec-16 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-15 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-14 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-13 2025 | $0.00212074 | $0.00211992 | $0.00222025 | $0.00222025 | - | $44,536 |
| Dec-12 2025 | $0.00222025 | $0.00221887 | $0.00222025 | $0.00221887 | - | $46,625 |
| Dec-11 2025 | $0.00221887 | $0.00221887 | $0.00232986 | $0.00232986 | - | $46,596 |