Cap Mercado $2.62T
1.1%
Volumen 24h $107.71B
-64.79%
BTC % 52.53%
-2.81%
ETH % 9.56%
-3.87%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Privix new (PRIVIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-24 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-23 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-22 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-21 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-20 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-19 2026 | $0.00117533 | $0.00117533 | $0.00117533 | $0.00117533 | - | $24,682 |
| Feb-18 2026 | $0.00120401 | $0.00120401 | $0.00120401 | $0.00120401 | - | $25,284 |
| Feb-17 2026 | $0.00120401 | $0.00120401 | $0.00120401 | $0.00120401 | - | $25,284 |
| Feb-16 2026 | $0.00120401 | $0.00118818 | $0.00120401 | $0.00118818 | - | $25,284 |
| Feb-15 2026 | $0.00118818 | $0.00118818 | $0.00127136 | $0.00123883 | $1 | $24,952 |
| Feb-14 2026 | $0.00123883 | $0.00115729 | $0.00123883 | $0.00115729 | - | $26,016 |
| Feb-13 2026 | $0.00115729 | $0.00115729 | $0.00115729 | $0.00115729 | - | $24,303 |
| Feb-12 2026 | $0.00115729 | $0.00115469 | $0.00115729 | $0.00115469 | - | $24,303 |
| Feb-11 2026 | $0.00115469 | $0.00115469 | $0.00116905 | $0.00116905 | - | $24,249 |