Cap Mercado NZ$4.10T
2.22%
Volumen 24h NZ$204.53B
36.09%
BTC % 50.08%
0.28%
ETH % 16.73%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-21 2021 | NZ$14.53 | NZ$14.35 | NZ$14.92 | NZ$14.85 | - | - |
Nov-20 2021 | NZ$14.84 | NZ$14.20 | NZ$14.91 | NZ$14.28 | - | - |
Nov-19 2021 | NZ$14.28 | NZ$14.22 | NZ$16.98 | NZ$16.54 | - | - |
Nov-18 2021 | NZ$16.53 | NZ$16.52 | NZ$17.02 | NZ$16.95 | - | - |
Nov-17 2021 | NZ$16.95 | NZ$16.79 | NZ$17.34 | NZ$17.06 | - | - |
Nov-16 2021 | NZ$17.06 | NZ$16.91 | NZ$17.47 | NZ$17.44 | - | - |
Nov-15 2021 | NZ$17.45 | NZ$16.06 | NZ$17.64 | NZ$16.90 | - | - |
Nov-14 2021 | NZ$16.90 | NZ$16.83 | NZ$19.58 | NZ$18.34 | NZ$51,596 | - |
Nov-13 2021 | NZ$18.33 | NZ$17.43 | NZ$20.51 | NZ$18.52 | NZ$98,358 | - |
Nov-12 2021 | NZ$18.53 | NZ$15.91 | NZ$24.23 | NZ$17.04 | NZ$234,276 | - |
Nov-11 2021 | NZ$17.03 | NZ$14.01 | NZ$18.35 | NZ$14.06 | NZ$193,531 | - |
Nov-10 2021 | NZ$14.05 | NZ$13.64 | NZ$15.42 | NZ$13.78 | NZ$168,681 | - |
Nov-09 2021 | NZ$13.79 | NZ$12.43 | NZ$14.25 | NZ$14.23 | NZ$461,437 | - |
Nov-08 2021 | NZ$14.23 | NZ$12.87 | NZ$15.64 | NZ$14.17 | NZ$1,982,434 | - |
Nov-07 2021 | NZ$14.17 | NZ$13.07 | NZ$17.09 | NZ$15.23 | NZ$2,033,518 | - |
Análisis de precios históricos y de mercado de PrivacySwap (PRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 186 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64597 NZD.