Cap Mercado ₽212.37T
-2.45%
Volumen 24h ₽15.50T
42.19%
BTC % 49.97%
0.84%
ETH % 16.79%
1.07%
Monedas
27.815
+25
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-01 2023 | ₽0.00307664 | ₽0.00307645 | ₽0.00307664 | ₽0.00307664 | - | - |
Oct-31 2023 | ₽0.00307664 | ₽0.00307645 | ₽0.00307664 | ₽0.00307664 | - | - |
Oct-30 2023 | ₽0.00307664 | ₽0.00307645 | ₽0.00307664 | ₽0.00307664 | - | - |
Oct-29 2023 | ₽0.00307664 | ₽0.00307645 | ₽0.00307664 | ₽0.00307664 | - | - |
Oct-28 2023 | ₽0.00307664 | ₽0.00307645 | ₽0.00307664 | ₽0.00307664 | - | - |
Oct-27 2023 | ₽0.00307664 | ₽0.00307645 | ₽0.00307664 | ₽0.00307664 | - | - |
Oct-26 2023 | ₽0.00307664 | ₽0.00307589 | ₽0.00598075 | ₽0.00596777 | - | - |
Oct-25 2023 | ₽0.00590676 | ₽0.00575429 | ₽0.00869187 | ₽0.00869187 | ₽671,839 | - |
Oct-24 2023 | ₽0.0086771 | ₽0.00751399 | ₽0.010522 | ₽0.010522 | ₽347,100 | - |
Oct-23 2023 | ₽0.010538 | ₽0.00872708 | ₽0.013276 | ₽0.00886127 | ₽1,091,795 | - |
Oct-22 2023 | ₽0.00891201 | ₽0.0087913 | ₽0.010419 | ₽0.010025 | ₽210,013 | - |
Oct-21 2023 | ₽0.010037 | ₽0.00944783 | ₽0.011474 | ₽0.011388 | ₽249,227 | - |
Oct-20 2023 | ₽0.011379 | ₽0.010413 | ₽0.012414 | ₽0.011763 | ₽346,415 | - |
Oct-19 2023 | ₽0.011 | ₽0.01061 | ₽0.019809 | ₽0.019548 | ₽455,563 | - |
Oct-18 2023 | ₽0.019479 | ₽0.018555 | ₽0.020122 | ₽0.018691 | ₽260,297 | - |
Análisis de precios históricos y de mercado de PRISM Protocol (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 623 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.87338 RUB.