Cap Mercado ₱149.93T
-1.44%
Volumen 24h ₱10.06T
-7.53%
BTC % 50.74%
-0.13%
ETH % 16.13%
0.93%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-01 2023 | ₱0.00204677 | ₱0.00204665 | ₱0.00204677 | ₱0.00204677 | - | - |
Oct-31 2023 | ₱0.00204677 | ₱0.00204665 | ₱0.00204677 | ₱0.00204677 | - | - |
Oct-30 2023 | ₱0.00204677 | ₱0.00204665 | ₱0.00204677 | ₱0.00204677 | - | - |
Oct-29 2023 | ₱0.00204677 | ₱0.00204665 | ₱0.00204677 | ₱0.00204677 | - | - |
Oct-28 2023 | ₱0.00204677 | ₱0.00204665 | ₱0.00204677 | ₱0.00204677 | - | - |
Oct-27 2023 | ₱0.00204677 | ₱0.00204665 | ₱0.00204677 | ₱0.00204677 | - | - |
Oct-26 2023 | ₱0.00204677 | ₱0.00204628 | ₱0.00397877 | ₱0.00397014 | - | - |
Oct-25 2023 | ₱0.00392955 | ₱0.00382812 | ₱0.00578239 | ₱0.00578239 | ₱446,950 | - |
Oct-24 2023 | ₱0.00577256 | ₱0.00499879 | ₱0.00700039 | ₱0.00700039 | ₱230,913 | - |
Oct-23 2023 | ₱0.00701112 | ₱0.00580581 | ₱0.00883269 | ₱0.00589508 | ₱726,332 | - |
Oct-22 2023 | ₱0.00592884 | ₱0.00584854 | ₱0.0069318 | ₱0.0066696 | ₱139,714 | - |
Oct-21 2023 | ₱0.00667788 | ₱0.0062853 | ₱0.00763389 | ₱0.0075766 | ₱165,802 | - |
Oct-20 2023 | ₱0.00757051 | ₱0.0069274 | ₱0.00825913 | ₱0.00782551 | ₱230,457 | - |
Oct-19 2023 | ₱0.00731831 | ₱0.00705882 | ₱0.013178 | ₱0.013004 | ₱303,070 | - |
Oct-18 2023 | ₱0.012959 | ₱0.012344 | ₱0.013387 | ₱0.012434 | ₱173,166 | - |
Análisis de precios históricos y de mercado de PRISM Protocol (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 623 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.459 PHP.