Cap Mercado ¥399.36T
1.37%
Volumen 24h ¥19.26T
29.88%
BTC % 50.14%
0.27%
ETH % 16.73%
-0.47%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-01 2023 | ¥0.0056554 | ¥0.00565505 | ¥0.0056554 | ¥0.0056554 | - | - |
Oct-31 2023 | ¥0.0056554 | ¥0.00565505 | ¥0.0056554 | ¥0.0056554 | - | - |
Oct-30 2023 | ¥0.0056554 | ¥0.00565505 | ¥0.0056554 | ¥0.0056554 | - | - |
Oct-29 2023 | ¥0.0056554 | ¥0.00565505 | ¥0.0056554 | ¥0.0056554 | - | - |
Oct-28 2023 | ¥0.0056554 | ¥0.00565505 | ¥0.0056554 | ¥0.0056554 | - | - |
Oct-27 2023 | ¥0.0056554 | ¥0.00565505 | ¥0.0056554 | ¥0.0056554 | - | - |
Oct-26 2023 | ¥0.0056554 | ¥0.00565403 | ¥0.010993 | ¥0.010969 | - | - |
Oct-25 2023 | ¥0.010857 | ¥0.010577 | ¥0.015977 | ¥0.015977 | ¥1,234,957 | - |
Oct-24 2023 | ¥0.01595 | ¥0.013812 | ¥0.019342 | ¥0.019342 | ¥638,030 | - |
Oct-23 2023 | ¥0.019372 | ¥0.016041 | ¥0.024405 | ¥0.016288 | ¥2,006,909 | - |
Oct-22 2023 | ¥0.016381 | ¥0.016159 | ¥0.019153 | ¥0.018428 | ¥386,040 | - |
Oct-21 2023 | ¥0.018451 | ¥0.017366 | ¥0.021093 | ¥0.020934 | ¥458,122 | - |
Oct-20 2023 | ¥0.020917 | ¥0.01914 | ¥0.02282 | ¥0.021622 | ¥636,771 | - |
Oct-19 2023 | ¥0.020221 | ¥0.019504 | ¥0.036414 | ¥0.035932 | ¥837,404 | - |
Oct-18 2023 | ¥0.035807 | ¥0.034108 | ¥0.036989 | ¥0.034358 | ¥478,472 | - |
Análisis de precios históricos y de mercado de PRISM Protocol (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 623 días, desde el día 18-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.5265 JPY.