Cap Mercado Tk306.65T
-1.38%
Volumen 24h Tk20.26T
24.34%
BTC % 50.95%
0.47%
ETH % 16.03%
-0.12%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-01 2023 | Tk0.00411369 | Tk0.00411344 | Tk0.00411369 | Tk0.00411369 | - | - |
Oct-31 2023 | Tk0.00411369 | Tk0.00411344 | Tk0.00411369 | Tk0.00411369 | - | - |
Oct-30 2023 | Tk0.00411369 | Tk0.00411344 | Tk0.00411369 | Tk0.00411369 | - | - |
Oct-29 2023 | Tk0.00411369 | Tk0.00411344 | Tk0.00411369 | Tk0.00411369 | - | - |
Oct-28 2023 | Tk0.00411369 | Tk0.00411344 | Tk0.00411369 | Tk0.00411369 | - | - |
Oct-27 2023 | Tk0.00411369 | Tk0.00411344 | Tk0.00411369 | Tk0.00411369 | - | - |
Oct-26 2023 | Tk0.00411369 | Tk0.0041127 | Tk0.0079967 | Tk0.00797934 | - | - |
Oct-25 2023 | Tk0.00789777 | Tk0.00769391 | Tk0.011621 | Tk0.011621 | Tk898,298 | - |
Oct-24 2023 | Tk0.011601 | Tk0.010046 | Tk0.014069 | Tk0.014069 | Tk464,098 | - |
Oct-23 2023 | Tk0.014091 | Tk0.011668 | Tk0.017752 | Tk0.011848 | Tk1,459,810 | - |
Oct-22 2023 | Tk0.011916 | Tk0.011754 | Tk0.013931 | Tk0.013404 | Tk280,803 | - |
Oct-21 2023 | Tk0.013421 | Tk0.012632 | Tk0.015342 | Tk0.015227 | Tk333,235 | - |
Oct-20 2023 | Tk0.015215 | Tk0.013922 | Tk0.016599 | Tk0.015728 | Tk463,182 | - |
Oct-19 2023 | Tk0.014708 | Tk0.014187 | Tk0.026487 | Tk0.026137 | Tk609,121 | - |
Oct-18 2023 | Tk0.026045 | Tk0.02481 | Tk0.026905 | Tk0.024992 | Tk348,037 | - |
Análisis de precios históricos y de mercado de PRISM Protocol (PRISM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 623 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.49313 BDT.