Cap Mercado Rp41,602.11T
-1.61%
Volumen 24h Rp2,869.39T
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp1,703,262.30 | Rp1,692,208.59 | Rp1,804,461.14 | Rp1,789,172.10 | - | - |
Jan-26 2021 | Rp1,789,210.59 | Rp1,650,582.08 | Rp1,812,832.91 | Rp1,745,846.57 | - | - |
Jan-25 2021 | Rp1,745,890.56 | Rp1,727,109.30 | Rp1,929,837.33 | Rp1,840,218.32 | - | - |
Jan-24 2021 | Rp1,840,263.04 | Rp1,618,800.83 | Rp1,840,263.04 | Rp1,622,382.32 | - | - |
Jan-23 2021 | Rp1,622,408.90 | Rp1,588,515.13 | Rp1,675,454.11 | Rp1,631,218.63 | - | - |
Jan-22 2021 | Rp1,631,292.70 | Rp1,389,858.26 | Rp1,682,144.34 | Rp1,476,393.85 | - | - |
Jan-21 2021 | Rp1,476,322.02 | Rp1,458,028.89 | Rp1,823,696.69 | Rp1,822,896.62 | - | - |
Jan-20 2021 | Rp1,822,904.08 | Rp1,644,482.84 | Rp1,852,015.08 | Rp1,825,522.09 | - | - |
Jan-19 2021 | Rp1,825,503.47 | Rp1,657,779.76 | Rp1,890,501.83 | Rp1,660,154.14 | - | - |
Jan-18 2021 | Rp1,660,195.42 | Rp1,570,000.61 | Rp1,660,672.74 | Rp1,626,308.59 | - | - |
Jan-17 2021 | Rp1,626,265.36 | Rp1,549,840.95 | Rp1,669,185.75 | Rp1,631,377.12 | - | - |
Jan-16 2021 | Rp1,631,359.21 | Rp1,527,019.20 | Rp1,699,467.77 | Rp1,543,960.42 | - | - |
Jan-15 2021 | Rp1,543,958.09 | Rp1,451,143.91 | Rp1,650,833.20 | Rp1,604,266.08 | - | - |
Jan-14 2021 | Rp1,604,194.41 | Rp1,441,010.89 | Rp1,636,494.33 | Rp1,487,923.99 | - | - |
Jan-13 2021 | Rp1,487,902.96 | Rp1,314,404.32 | Rp1,494,926.80 | Rp1,374,228.39 | - | - |
Análisis de precios históricos y de mercado de Printer.Finance (PRINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 132 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16216.65 IDR.